Cap Marché Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Monnaies 26.964 +22
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin Cash BCH

Prix historiques de Bitcoin Cash (BCH), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-02 2024 Rp6,865,638.31 Rp6,584,030.14 Rp6,916,436.94 Rp6,772,996.49 Rp4,924,376,556,938 Rp135,255,434,965,268
May-01 2024 Rp6,770,403.01 Rp6,383,200.46 Rp6,945,947.15 Rp6,927,543.52 Rp8,540,090,443,929 Rp133,376,135,321,646
Apr-30 2024 Rp6,932,396.67 Rp6,727,417.58 Rp7,496,170.96 Rp7,428,199.93 Rp7,381,421,806,596 Rp136,564,055,105,213
Apr-29 2024 Rp7,437,737.00 Rp7,158,087.27 Rp7,564,541.84 Rp7,514,772.38 Rp5,280,230,562,158 Rp146,515,958,110,189
Apr-28 2024 Rp7,514,481.61 Rp7,490,778.45 Rp7,771,320.21 Rp7,621,223.74 Rp3,772,811,402,120 Rp148,024,438,802,860
Apr-27 2024 Rp7,622,651.48 Rp7,457,318.41 Rp7,732,786.91 Rp7,703,916.83 Rp4,954,017,100,285 Rp150,151,679,845,482
Apr-26 2024 Rp7,703,270.59 Rp7,471,037.30 Rp7,867,072.41 Rp7,639,907.57 Rp4,793,939,797,032 Rp151,735,678,134,051
Apr-25 2024 Rp7,644,015.10 Rp7,470,131.87 Rp7,749,292.14 Rp7,649,122.33 Rp5,383,095,985,323 Rp150,564,858,324,651
Apr-24 2024 Rp7,648,433.14 Rp7,579,258.62 Rp8,161,202.46 Rp8,071,075.43 Rp5,832,614,793,355 Rp150,647,291,702,126
Apr-23 2024 Rp8,070,007.68 Rp8,051,647.18 Rp8,347,792.03 Rp8,347,792.03 Rp5,063,188,922,436 Rp158,945,282,534,996
Apr-22 2024 Rp8,337,658.26 Rp7,941,891.99 Rp8,430,528.53 Rp8,026,229.44 Rp5,597,627,694,614 Rp164,214,530,683,301
Apr-21 2024 Rp8,023,669.33 Rp7,919,580.24 Rp8,271,875.77 Rp8,234,328.52 Rp5,336,793,576,508 Rp158,026,493,456,267
Apr-20 2024 Rp8,232,711.29 Rp7,534,408.84 Rp8,334,443.69 Rp7,607,380.15 Rp7,700,172,308,001 Rp162,137,846,245,127
Apr-19 2024 Rp7,619,701.89 Rp7,131,082.13 Rp7,812,757.03 Rp7,715,412.49 Rp9,460,000,805,924 Rp150,059,718,351,647
Apr-18 2024 Rp7,717,381.41 Rp7,262,275.30 Rp7,789,655.39 Rp7,404,674.26 Rp7,871,563,878,227 Rp151,979,839,270,053

Analyse historique et de marché du prix de Bitcoin Cash (BCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 2476 jours, à partir du jour 23-07-2017.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 15966.97687 IDR.