Cap Mercado Rp41,453.89T
0.09%
Volumen 24h Rp2,143.18T
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-22 2024 | Rp8,464,412.74 | Rp8,062,629.77 | Rp8,558,694.88 | Rp8,148,249.38 | Rp5,682,726,454,943 | Rp166,711,026,297,421 |
Apr-21 2024 | Rp8,145,650.34 | Rp8,039,978.82 | Rp8,397,630.18 | Rp8,359,512.11 | Rp5,417,926,967,699 | Rp160,428,914,522,093 |
Apr-20 2024 | Rp8,357,870.30 | Rp7,648,951.80 | Rp8,461,149.30 | Rp7,723,032.47 | Rp7,817,235,312,809 | Rp164,602,770,757,894 |
Apr-19 2024 | Rp7,735,541.53 | Rp7,239,493.45 | Rp7,931,531.63 | Rp7,832,707.18 | Rp9,603,817,862,936 | Rp152,341,023,344,343 |
Apr-18 2024 | Rp7,834,706.04 | Rp7,372,681.11 | Rp7,908,078.78 | Rp7,517,244.91 | Rp7,991,232,488,650 | Rp154,290,335,184,109 |
Apr-17 2024 | Rp7,513,848.06 | Rp7,300,703.56 | Rp7,932,204.99 | Rp7,898,453.03 | Rp9,043,064,816,571 | Rp147,968,308,094,833 |
Apr-16 2024 | Rp7,900,004.43 | Rp7,552,116.51 | Rp8,263,072.55 | Rp8,231,871.81 | Rp12,273,965,188,946 | Rp155,569,504,182,578 |
Apr-15 2024 | Rp8,233,104.67 | Rp8,014,075.10 | Rp9,164,451.17 | Rp8,510,996.19 | Rp14,463,333,611,631 | Rp162,125,911,403,735 |
Apr-14 2024 | Rp8,559,041.73 | Rp7,427,285.29 | Rp8,578,609.82 | Rp7,793,060.79 | Rp15,934,773,019,997 | Rp168,540,236,619,908 |
Apr-13 2024 | Rp7,807,891.69 | Rp7,413,506.54 | Rp8,930,160.33 | Rp8,657,013.58 | Rp20,130,789,413,659 | Rp153,745,341,680,473 |
Apr-12 2024 | Rp8,670,331.85 | Rp8,246,005.07 | Rp10,015,436.96 | Rp9,959,551.95 | Rp15,986,254,242,235 | Rp170,723,575,897,608 |
Apr-11 2024 | Rp9,958,027.77 | Rp9,745,543.74 | Rp10,175,693.98 | Rp10,175,693.98 | Rp8,617,832,772,006 | Rp196,075,247,245,079 |
Apr-10 2024 | Rp10,201,698.22 | Rp9,797,139.49 | Rp10,902,317.32 | Rp10,892,076.12 | Rp18,817,852,176,168 | Rp200,869,365,914,317 |
Apr-09 2024 | Rp10,903,966.53 | Rp10,688,734.93 | Rp11,245,314.48 | Rp11,058,035.62 | Rp15,277,299,451,968 | Rp214,693,171,962,373 |
Apr-08 2024 | Rp11,031,988.13 | Rp11,028,216.48 | Rp11,498,139.42 | Rp11,096,794.17 | Rp14,334,677,083,784 | Rp217,208,297,349,353 |
Análisis de precios históricos y de mercado de Bitcoin Cash (BCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2466 días, desde el día 23-07-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16209.71719 IDR.