Market Cap Rp44,143.04T 1.75%
Volume 24h Rp3,069.98T -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp9,037,329.89 Rp8,391,952.90 Rp9,256,048.43 Rp8,544,364.38 Rp19,065,101,493,764 Rp177,872,331,515,004
Mar-27 2024 Rp8,569,086.91 Rp7,612,003.61 Rp8,738,355.86 Rp7,614,329.13 Rp23,183,193,057,215 Rp168,648,145,990,103
Mar-26 2024 Rp7,622,351.50 Rp7,447,856.56 Rp7,847,660.44 Rp7,740,110.65 Rp9,528,406,910,632 Rp150,005,829,078,323
Mar-25 2024 Rp7,745,717.44 Rp7,525,007.12 Rp8,017,033.54 Rp7,691,732.34 Rp16,078,982,529,825 Rp152,427,295,925,457
Mar-24 2024 Rp7,707,851.09 Rp7,086,950.76 Rp7,845,128.70 Rp7,250,385.99 Rp14,365,145,301,345 Rp151,675,623,716,352
Mar-23 2024 Rp7,250,691.74 Rp6,692,256.47 Rp7,544,651.48 Rp6,843,394.57 Rp15,420,454,252,481 Rp142,673,311,614,408
Mar-22 2024 Rp6,842,953.76 Rp6,248,027.18 Rp6,865,711.51 Rp6,567,836.63 Rp9,543,531,624,611 Rp134,642,001,052,365
Mar-21 2024 Rp6,577,822.50 Rp6,432,701.94 Rp6,904,888.79 Rp6,508,106.44 Rp10,298,721,334,392 Rp129,418,781,127,546
Mar-20 2024 Rp6,506,120.26 Rp5,539,182.51 Rp6,506,120.26 Rp5,699,483.52 Rp10,614,814,796,331 Rp128,001,328,756,007
Mar-19 2024 Rp5,702,180.29 Rp5,581,549.49 Rp6,505,666.46 Rp6,374,362.92 Rp11,629,165,976,294 Rp112,179,028,553,921
Mar-18 2024 Rp6,373,746.19 Rp6,122,610.67 Rp6,516,494.01 Rp6,385,094.36 Rp7,182,119,484,452 Rp125,384,972,579,297
Mar-17 2024 Rp6,390,951.25 Rp5,889,688.79 Rp6,462,320.70 Rp6,168,250.11 Rp7,639,796,607,624 Rp125,718,119,630,637
Mar-16 2024 Rp6,169,999.17 Rp6,115,516.21 Rp6,674,820.39 Rp6,608,881.67 Rp8,173,688,059,385 Rp121,365,966,099,165
Mar-15 2024 Rp6,614,279.86 Rp6,179,771.34 Rp7,051,715.88 Rp7,012,686.49 Rp12,121,499,043,888 Rp130,099,205,776,289
Mar-14 2024 Rp7,003,709.65 Rp6,674,203.22 Rp7,474,214.53 Rp7,025,391.75 Rp16,052,815,467,347 Rp137,753,557,656,176

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2441 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15871.85 IDR.