Cap Mercado zł11.13T 1.95%
Volume 24h zł767.77B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 59 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Mar-28 2024 zł2,276.80 zł2,114.21 zł2,331.90 zł2,152.61 zł4,803,136,880 zł44,811,990,941
Mar-27 2024 zł2,158.83 zł1,917.71 zł2,201.48 zł1,918.30 zł5,840,621,914 zł42,488,110,016
Mar-26 2024 zł1,920.32 zł1,876.36 zł1,977.08 zł1,949.99 zł2,400,524,469 zł37,791,486,717
Mar-25 2024 zł1,951.40 zł1,895.80 zł2,019.75 zł1,937.80 zł4,050,833,614 zł38,401,535,224
Mar-24 2024 zł1,941.86 zł1,785.43 zł1,976.45 zł1,826.61 zł3,619,060,680 zł38,212,163,848
Mar-23 2024 zł1,826.69 zł1,686.00 zł1,900.75 zł1,724.08 zł3,884,928,310 zł35,944,180,262
Mar-22 2024 zł1,723.96 zł1,574.08 zł1,729.70 zł1,654.65 zł2,404,334,890 zł33,920,824,448
Mar-21 2024 zł1,657.17 zł1,620.61 zł1,739.57 zł1,639.60 zł2,594,592,443 zł32,604,920,608
Mar-20 2024 zł1,639.10 zł1,395.50 zł1,639.10 zł1,435.89 zł2,674,226,961 zł32,247,816,936
Mar-19 2024 zł1,436.56 zł1,406.17 zł1,638.99 zł1,605.91 zł2,929,775,958 zł28,261,650,187
Mar-18 2024 zł1,605.75 zł1,542.49 zł1,641.72 zł1,608.61 zł1,809,416,172 zł31,588,669,286
Mar-17 2024 zł1,610.09 zł1,483.80 zł1,628.07 zł1,553.98 zł1,924,720,351 zł31,672,600,173
Mar-16 2024 zł1,554.42 zł1,540.70 zł1,681.61 zł1,664.99 zł2,059,225,469 zł30,576,147,100
Mar-15 2024 zł1,666.35 zł1,556.89 zł1,776.56 zł1,766.73 zł3,053,811,128 zł32,776,342,341
Mar-14 2024 zł1,764.46 zł1,681.45 zł1,883.00 zł1,769.93 zł4,044,241,255 zł34,704,729,652

Análise histórica e de mercado do preço de Bitcoin Cash (BCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2441 dias, a partir do dia 23-07-2017.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99865 PLN.