Cap Mercado zł11.13T
1.95%
Volume 24h zł767.77B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Mar-28 2024 | zł2,276.80 | zł2,114.21 | zł2,331.90 | zł2,152.61 | zł4,803,136,880 | zł44,811,990,941 |
Mar-27 2024 | zł2,158.83 | zł1,917.71 | zł2,201.48 | zł1,918.30 | zł5,840,621,914 | zł42,488,110,016 |
Mar-26 2024 | zł1,920.32 | zł1,876.36 | zł1,977.08 | zł1,949.99 | zł2,400,524,469 | zł37,791,486,717 |
Mar-25 2024 | zł1,951.40 | zł1,895.80 | zł2,019.75 | zł1,937.80 | zł4,050,833,614 | zł38,401,535,224 |
Mar-24 2024 | zł1,941.86 | zł1,785.43 | zł1,976.45 | zł1,826.61 | zł3,619,060,680 | zł38,212,163,848 |
Mar-23 2024 | zł1,826.69 | zł1,686.00 | zł1,900.75 | zł1,724.08 | zł3,884,928,310 | zł35,944,180,262 |
Mar-22 2024 | zł1,723.96 | zł1,574.08 | zł1,729.70 | zł1,654.65 | zł2,404,334,890 | zł33,920,824,448 |
Mar-21 2024 | zł1,657.17 | zł1,620.61 | zł1,739.57 | zł1,639.60 | zł2,594,592,443 | zł32,604,920,608 |
Mar-20 2024 | zł1,639.10 | zł1,395.50 | zł1,639.10 | zł1,435.89 | zł2,674,226,961 | zł32,247,816,936 |
Mar-19 2024 | zł1,436.56 | zł1,406.17 | zł1,638.99 | zł1,605.91 | zł2,929,775,958 | zł28,261,650,187 |
Mar-18 2024 | zł1,605.75 | zł1,542.49 | zł1,641.72 | zł1,608.61 | zł1,809,416,172 | zł31,588,669,286 |
Mar-17 2024 | zł1,610.09 | zł1,483.80 | zł1,628.07 | zł1,553.98 | zł1,924,720,351 | zł31,672,600,173 |
Mar-16 2024 | zł1,554.42 | zł1,540.70 | zł1,681.61 | zł1,664.99 | zł2,059,225,469 | zł30,576,147,100 |
Mar-15 2024 | zł1,666.35 | zł1,556.89 | zł1,776.56 | zł1,766.73 | zł3,053,811,128 | zł32,776,342,341 |
Mar-14 2024 | zł1,764.46 | zł1,681.45 | zł1,883.00 | zł1,769.93 | zł4,044,241,255 | zł34,704,729,652 |
Análise histórica e de mercado do preço de Bitcoin Cash (BCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 2441 dias, a partir do dia 23-07-2017.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.99865 PLN.