Market Cap zł11.07T
0.24%
Volume 24h zł755.40B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-28 2024 | zł2,274.30 | zł2,111.88 | zł2,329.34 | zł2,150.24 | zł4,797,851,646 | zł44,762,681,109 |
Mar-27 2024 | zł2,156.46 | zł1,915.60 | zł2,199.06 | zł1,916.19 | zł5,834,195,060 | zł42,441,357,316 |
Mar-26 2024 | zł1,918.21 | zł1,874.29 | zł1,974.91 | zł1,947.84 | zł2,397,883,001 | zł37,749,902,046 |
Mar-25 2024 | zł1,949.25 | zł1,893.71 | zł2,017.53 | zł1,935.67 | zł4,046,376,192 | zł38,359,279,274 |
Mar-24 2024 | zł1,939.72 | zł1,783.47 | zł1,974.27 | zł1,824.60 | zł3,615,078,370 | zł38,170,116,277 |
Mar-23 2024 | zł1,824.68 | zł1,684.14 | zł1,898.65 | zł1,722.18 | zł3,880,653,446 | zł35,904,628,315 |
Mar-22 2024 | zł1,722.07 | zł1,572.35 | zł1,727.79 | zł1,652.83 | zł2,401,689,229 | zł33,883,498,943 |
Mar-21 2024 | zł1,655.35 | zł1,618.82 | zł1,737.65 | zł1,637.80 | zł2,591,737,428 | zł32,569,043,087 |
Mar-20 2024 | zł1,637.30 | zł1,393.96 | zł1,637.30 | zł1,434.31 | zł2,671,284,318 | zł32,212,332,361 |
Mar-19 2024 | zł1,434.98 | zł1,404.63 | zł1,637.19 | zł1,604.14 | zł2,926,552,116 | zł28,230,551,877 |
Mar-18 2024 | zł1,603.99 | zł1,540.79 | zł1,639.91 | zł1,606.84 | zł1,807,425,143 | zł31,553,910,018 |
Mar-17 2024 | zł1,608.32 | zł1,482.17 | zł1,626.28 | zł1,552.27 | zł1,922,602,444 | zł31,637,748,551 |
Mar-16 2024 | zł1,552.71 | zł1,539.00 | zł1,679.76 | zł1,663.16 | zł2,056,959,556 | zł30,542,501,983 |
Mar-15 2024 | zł1,664.52 | zł1,555.17 | zł1,774.60 | zł1,764.78 | zł3,050,450,802 | zł32,740,276,192 |
Mar-14 2024 | zł1,762.52 | zł1,679.60 | zł1,880.93 | zł1,767.98 | zł4,039,791,088 | zł34,666,541,561 |
Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2441 days, from day 07-23-2017.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99425 PLN.