Market Cap zł11.07T 0.24%
Volume 24h zł755.40B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł2,274.30 zł2,111.88 zł2,329.34 zł2,150.24 zł4,797,851,646 zł44,762,681,109
Mar-27 2024 zł2,156.46 zł1,915.60 zł2,199.06 zł1,916.19 zł5,834,195,060 zł42,441,357,316
Mar-26 2024 zł1,918.21 zł1,874.29 zł1,974.91 zł1,947.84 zł2,397,883,001 zł37,749,902,046
Mar-25 2024 zł1,949.25 zł1,893.71 zł2,017.53 zł1,935.67 zł4,046,376,192 zł38,359,279,274
Mar-24 2024 zł1,939.72 zł1,783.47 zł1,974.27 zł1,824.60 zł3,615,078,370 zł38,170,116,277
Mar-23 2024 zł1,824.68 zł1,684.14 zł1,898.65 zł1,722.18 zł3,880,653,446 zł35,904,628,315
Mar-22 2024 zł1,722.07 zł1,572.35 zł1,727.79 zł1,652.83 zł2,401,689,229 zł33,883,498,943
Mar-21 2024 zł1,655.35 zł1,618.82 zł1,737.65 zł1,637.80 zł2,591,737,428 zł32,569,043,087
Mar-20 2024 zł1,637.30 zł1,393.96 zł1,637.30 zł1,434.31 zł2,671,284,318 zł32,212,332,361
Mar-19 2024 zł1,434.98 zł1,404.63 zł1,637.19 zł1,604.14 zł2,926,552,116 zł28,230,551,877
Mar-18 2024 zł1,603.99 zł1,540.79 zł1,639.91 zł1,606.84 zł1,807,425,143 zł31,553,910,018
Mar-17 2024 zł1,608.32 zł1,482.17 zł1,626.28 zł1,552.27 zł1,922,602,444 zł31,637,748,551
Mar-16 2024 zł1,552.71 zł1,539.00 zł1,679.76 zł1,663.16 zł2,056,959,556 zł30,542,501,983
Mar-15 2024 zł1,664.52 zł1,555.17 zł1,774.60 zł1,764.78 zł3,050,450,802 zł32,740,276,192
Mar-14 2024 zł1,762.52 zł1,679.60 zł1,880.93 zł1,767.98 zł4,039,791,088 zł34,666,541,561

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2441 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99425 PLN.