Market Cap Bs.87.31T -1.97%
Volume 24h Bs.7.57T -11.03%
BTC % 51.51% 0.44%
ETH % 15.28% 0.19%
Coins 26.637 +38
Exchanges 885
Last update 1 minute ago
Bitcoin Cash BCH

Bitcoin Cash (BCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2024 Bs.18,408.52 Bs.17,918.79 Bs.20,490.93 Bs.19,029.86 Bs.32,338,793,664 Bs.362,499,859,106
Apr-14 2024 Bs.19,137.29 Bs.16,606.78 Bs.19,181.04 Bs.17,424.62 Bs.35,628,808,033 Bs.376,841,749,103
Apr-13 2024 Bs.17,457.78 Bs.16,575.97 Bs.19,967.08 Bs.19,356.35 Bs.45,010,746,666 Bs.343,761,612,285
Apr-12 2024 Bs.19,386.13 Bs.18,437.37 Bs.22,393.67 Bs.22,268.71 Bs.35,743,915,703 Bs.381,723,511,517
Apr-11 2024 Bs.22,265.30 Bs.21,790.21 Bs.22,751.99 Bs.22,751.99 Bs.19,268,746,979 Bs.438,407,709,693
Apr-10 2024 Bs.22,810.13 Bs.21,905.57 Bs.24,376.66 Bs.24,353.76 Bs.42,075,129,777 Bs.449,126,954,551
Apr-09 2024 Bs.24,380.34 Bs.23,899.10 Bs.25,143.57 Bs.24,724.83 Bs.34,158,752,607 Bs.480,035,818,540
Apr-08 2024 Bs.24,666.59 Bs.24,658.16 Bs.25,708.86 Bs.24,811.49 Bs.32,051,128,522 Bs.485,659,426,701
Apr-07 2024 Bs.24,823.41 Bs.24,503.78 Bs.25,665.73 Bs.25,190.91 Bs.25,933,339,991 Bs.488,737,882,949
Apr-06 2024 Bs.25,199.91 Bs.23,861.21 Bs.25,878.01 Bs.23,861.21 Bs.58,422,047,657 Bs.496,140,470,817
Apr-05 2024 Bs.23,838.04 Bs.23,562.32 Bs.25,810.00 Bs.24,182.88 Bs.69,069,693,562 Bs.469,318,819,333
Apr-04 2024 Bs.24,258.02 Bs.21,492.47 Bs.24,686.58 Bs.21,492.47 Bs.71,102,302,441 Bs.477,583,356,140
Apr-03 2024 Bs.21,568.86 Bs.20,436.06 Bs.23,276.99 Bs.23,187.73 Bs.41,851,452,043 Bs.424,636,829,048
Apr-02 2024 Bs.23,164.50 Bs.21,383.03 Bs.23,495.83 Bs.23,484.57 Bs.47,047,982,728 Bs.456,037,964,947
Apr-01 2024 Bs.23,527.30 Bs.22,512.50 Bs.25,375.78 Bs.24,632.91 Bs.54,457,893,461 Bs.463,156,799,098

Historical and market price analysis of Bitcoin Cash (BCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2459 days, from day 07-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.24356 VES.