Cap Mercato Rp41,724.71T
1.26%
Volume 24o Rp2,238.70T
0.12%
BTC % 50.86%
-0.41%
ETH % 15.24%
1.57%
Monete
26.775
+40
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Apr-22 2024 | Rp1,078,885,016.38 | Rp1,044,321,900.42 | Rp1,084,945,882.91 | Rp1,048,298,308.65 | Rp456,520,272,778,777 | Rp21,241,913,549,723,460 |
Apr-21 2024 | Rp1,048,002,589.42 | Rp1,038,260,364.68 | Rp1,059,536,997.05 | Rp1,046,439,798.69 | Rp331,004,589,847,410 | Rp20,633,401,957,490,600 |
Apr-20 2024 | Rp1,049,070,716.30 | Rp1,021,187,852.44 | Rp1,055,488,536.48 | Rp1,029,457,753.32 | Rp372,824,212,225,513 | Rp20,653,956,343,562,504 |
Apr-19 2024 | Rp1,030,641,888.53 | Rp963,613,528.69 | Rp1,056,656,746.70 | Rp1,022,664,599.08 | Rp805,782,225,867,683 | Rp20,290,684,882,430,512 |
Apr-18 2024 | Rp1,025,148,190.31 | Rp982,544,589.41 | Rp1,034,602,729.05 | Rp989,013,913.03 | Rp581,189,808,311,931 | Rp20,181,540,893,029,216 |
Apr-17 2024 | Rp989,065,290.30 | Rp965,657,005.05 | Rp1,039,991,079.12 | Rp1,028,570,142.23 | Rp676,567,973,802,358 | Rp19,470,324,886,685,084 |
Apr-16 2024 | Rp1,030,331,122.44 | Rp996,580,632.19 | Rp1,037,668,978.09 | Rp1,024,222,585.41 | Rp691,616,232,645,622 | Rp20,281,751,833,670,436 |
Apr-15 2024 | Rp1,023,672,035.81 | Rp1,007,872,641.59 | Rp1,078,980,128.14 | Rp1,057,958,417.23 | Rp703,696,238,239,354 | Rp20,149,653,251,362,316 |
Apr-14 2024 | Rp1,061,110,654.28 | Rp1,004,229,717.05 | Rp1,061,811,524.08 | Rp1,036,676,703.88 | Rp792,286,370,664,024 | Rp20,885,628,786,249,552 |
Apr-13 2024 | Rp1,030,401,895.96 | Rp994,197,459.40 | Rp1,095,662,408.92 | Rp1,082,421,917.25 | Rp853,388,066,579,212 | Rp20,280,202,160,914,464 |
Apr-12 2024 | Rp1,084,509,979.14 | Rp1,064,276,038.85 | Rp1,149,197,189.24 | Rp1,131,146,072.50 | Rp712,305,730,894,069 | Rp21,343,989,293,200,636 |
Apr-11 2024 | Rp1,130,884,081.00 | Rp1,124,000,372.93 | Rp1,148,957,900.10 | Rp1,138,140,042.05 | Rp486,715,804,776,848 | Rp22,255,770,442,099,588 |
Apr-10 2024 | Rp1,139,186,417.16 | Rp1,091,191,912.67 | Rp1,147,080,569.27 | Rp1,115,293,701.48 | Rp618,513,323,597,337 | Rp22,418,205,571,874,076 |
Apr-09 2024 | Rp1,116,015,670.05 | Rp1,103,761,983.53 | Rp1,157,490,636.05 | Rp1,156,840,757.16 | Rp587,978,741,318,179 | Rp21,961,158,354,100,800 |
Apr-08 2024 | Rp1,156,244,102.01 | Rp1,116,210,825.34 | Rp1,172,973,327.97 | Rp1,118,520,675.44 | Rp601,449,204,692,438 | Rp22,751,689,225,238,692 |
Analisi storica e di mercato del prezzo di Bitcoin (BTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 5029 giorni, dal giorno 17-07-2010.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16141.33332 IDR.