Cap Mercato Rp36,994.12T
-2.58%
Volume 24o Rp3,382.40T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp938,714,906.87 | Rp921,792,108.07 | Rp983,849,916.03 | Rp983,849,916.03 | Rp803,338,561,923 | Rp50,908,797,799,564 |
Apr-30 2024 | Rp980,538,005.44 | Rp969,964,304.90 | Rp1,044,301,288.54 | Rp1,034,555,478.92 | Rp678,258,989,394 | Rp53,176,728,675,659 |
Apr-29 2024 | Rp1,036,865,407.40 | Rp1,005,497,826.07 | Rp1,036,865,407.40 | Rp1,021,940,675.14 | Rp408,481,471,497 | Rp56,032,999,748,255 |
Apr-28 2024 | Rp1,021,311,617.97 | Rp1,021,311,617.97 | Rp1,038,962,962.54 | Rp1,027,348,079.45 | Rp296,805,890,632 | Rp55,191,824,483,819 |
Apr-27 2024 | Rp1,026,062,730.22 | Rp1,016,350,152.83 | Rp1,034,463,121.90 | Rp1,034,463,121.90 | Rp324,373,127,217 | Rp55,448,563,690,573 |
Apr-26 2024 | Rp1,035,109,064.80 | Rp1,030,318,719.28 | Rp1,046,927,768.70 | Rp1,046,927,768.70 | Rp344,028,668,267 | Rp55,937,412,249,156 |
Apr-25 2024 | Rp1,048,410,013.37 | Rp1,024,324,930.56 | Rp1,050,105,640.56 | Rp1,041,373,591.96 | Rp459,956,327,225 | Rp56,656,146,450,574 |
Apr-24 2024 | Rp1,036,986,560.93 | Rp1,036,705,227.96 | Rp1,084,531,769.47 | Rp1,078,326,657.70 | Rp475,253,945,029 | Rp56,038,680,345,908 |
Apr-23 2024 | Rp1,074,571,301.38 | Rp1,072,084,929.19 | Rp1,086,775,967.70 | Rp1,084,834,708.55 | Rp472,278,677,221 | Rp58,068,159,646,895 |
Apr-22 2024 | Rp1,085,906,915.49 | Rp1,050,162,002.23 | Rp1,085,906,915.49 | Rp1,053,944,446.04 | Rp512,127,796,042 | Rp58,680,432,948,721 |
Apr-21 2024 | Rp1,051,980,671.43 | Rp1,046,368,672.69 | Rp1,059,797,075.63 | Rp1,050,796,081.91 | Rp368,234,339,494 | Rp56,847,112,662,899 |
Apr-20 2024 | Rp1,049,493,613.36 | Rp1,029,619,005.81 | Rp1,056,676,719.67 | Rp1,035,075,563.92 | Rp426,325,663,067 | Rp56,712,618,405,427 |
Apr-19 2024 | Rp1,029,103,458.12 | Rp987,040,625.05 | Rp1,050,659,200.21 | Rp1,025,441,856.22 | Rp1,174,582,168,343 | Rp55,610,440,216,779 |
Apr-18 2024 | Rp1,029,463,622.26 | Rp990,300,401.31 | Rp1,035,645,065.73 | Rp992,303,972.40 | Rp757,532,323,374 | Rp55,626,938,021,701 |
Apr-17 2024 | Rp997,944,792.91 | Rp979,353,971.34 | Rp1,041,175,653.15 | Rp1,033,184,163.85 | Rp821,303,814,786 | Rp53,923,819,009,279 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 1779 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16211.1 IDR.