Cap Mercado Rp40,381.28T
4.42%
Volume 24h Rp3,655.06T
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Moedas
26.686
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp1,033,566,140.62 | Rp994,246,850.21 | Rp1,039,772,217.78 | Rp996,258,405.74 | Rp760,551,167,557 | Rp55,848,617,088,163 |
Apr-17 2024 | Rp1,001,921,705.50 | Rp983,256,797.59 | Rp1,045,324,845.16 | Rp1,037,301,508.96 | Rp824,576,794,918 | Rp54,138,710,971,396 |
Apr-16 2024 | Rp1,038,682,481.45 | Rp1,007,117,017.32 | Rp1,040,986,466.18 | Rp1,031,226,866.98 | Rp874,219,156,952 | Rp56,125,021,456,317 |
Apr-15 2024 | Rp1,031,969,491.15 | Rp1,025,670,823.21 | Rp1,085,784,264.34 | Rp1,069,170,651.03 | Rp846,236,880,285 | Rp55,762,246,054,170 |
Apr-14 2024 | Rp1,062,443,724.57 | Rp1,019,740,131.39 | Rp1,062,443,724.57 | Rp1,044,238,312.49 | Rp896,163,108,529 | Rp57,408,756,823,503 |
Apr-13 2024 | Rp1,062,791,598.28 | Rp1,013,152,876.65 | Rp1,102,542,809.24 | Rp1,092,261,660.92 | Rp1,951,201,751,724 | Rp57,427,511,682,312 |
Apr-12 2024 | Rp1,089,397,035.32 | Rp1,085,354,182.31 | Rp1,156,305,720.92 | Rp1,142,130,319.10 | Rp1,222,195,768,204 | Rp58,863,966,181,857 |
Apr-11 2024 | Rp1,143,044,571.15 | Rp1,135,236,464.45 | Rp1,155,515,565.50 | Rp1,149,188,013.40 | Rp643,596,318,779 | Rp61,761,397,939,332 |
Apr-10 2024 | Rp1,150,734,730.49 | Rp1,103,285,892.52 | Rp1,150,734,730.49 | Rp1,124,501,010.08 | Rp648,687,713,043 | Rp62,175,762,164,023 |
Apr-09 2024 | Rp1,125,931,693.36 | Rp1,117,192,869.64 | Rp1,167,267,161.16 | Rp1,167,267,161.16 | Rp11,801,125,259,678 | Rp60,835,632,601,806 |
Apr-08 2024 | Rp1,168,616,878.29 | Rp1,127,308,335.88 | Rp1,179,867,224.26 | Rp1,129,154,528.95 | Rp18,856,016,661,169 | Rp63,141,913,416,895 |
Apr-07 2024 | Rp1,127,832,259.30 | Rp1,123,903,721.74 | Rp1,139,462,704.91 | Rp1,123,903,721.74 | Rp18,317,255,337,839 | Rp60,933,266,936,061 |
Apr-06 2024 | Rp1,129,552,282.32 | Rp1,101,806,011.03 | Rp1,129,552,282.32 | Rp1,102,889,145.69 | Rp18,217,597,377,859 | Rp61,026,059,763,320 |
Apr-05 2024 | Rp1,101,813,932.51 | Rp1,085,597,150.74 | Rp1,115,401,085.95 | Rp1,112,830,312.57 | Rp17,874,397,672,554 | Rp59,527,304,140,312 |
Apr-04 2024 | Rp1,108,882,076.57 | Rp1,065,959,285.23 | Rp1,121,512,199.84 | Rp1,075,679,308.52 | Rp15,540,493,243,945 | Rp59,909,069,978,746 |
Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1766 dias, a partir do dia 19-06-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16275.7029 IDR.