Cap Mercato Bs.82.78T
-2.55%
Volume 24o Bs.7.74T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2,109,355.99 | Bs.2,071,329.31 | Bs.2,210,777.41 | Bs.2,210,777.41 | Bs.1,805,156,175 | Bs.114,395,517,720 |
Apr-30 2024 | Bs.2,203,335.32 | Bs.2,179,575.50 | Bs.2,346,615.74 | Bs.2,324,716.25 | Bs.1,524,093,901 | Bs.119,491,712,051 |
Apr-29 2024 | Bs.2,329,906.81 | Bs.2,259,421.73 | Bs.2,329,906.81 | Bs.2,296,369.93 | Bs.917,885,541 | Bs.125,909,946,663 |
Apr-28 2024 | Bs.2,294,956.39 | Bs.2,294,956.39 | Bs.2,334,620.16 | Bs.2,308,520.73 | Bs.666,942,945 | Bs.124,019,768,854 |
Apr-27 2024 | Bs.2,305,632.47 | Bs.2,283,807.65 | Bs.2,324,508.71 | Bs.2,324,508.71 | Bs.728,888,393 | Bs.124,596,679,246 |
Apr-26 2024 | Bs.2,325,960.19 | Bs.2,315,195.96 | Bs.2,352,517.62 | Bs.2,352,517.62 | Bs.773,055,725 | Bs.125,695,155,077 |
Apr-25 2024 | Bs.2,355,848.32 | Bs.2,301,727.51 | Bs.2,359,658.51 | Bs.2,340,037.01 | Bs.1,033,553,029 | Bs.127,310,199,521 |
Apr-24 2024 | Bs.2,330,179.05 | Bs.2,329,546.88 | Bs.2,437,016.36 | Bs.2,423,073.05 | Bs.1,067,927,813 | Bs.125,922,711,351 |
Apr-23 2024 | Bs.2,414,634.51 | Bs.2,409,047.46 | Bs.2,442,059.22 | Bs.2,437,697.08 | Bs.1,061,242,185 | Bs.130,483,088,837 |
Apr-22 2024 | Bs.2,440,106.40 | Bs.2,359,785.16 | Bs.2,440,106.40 | Bs.2,368,284.57 | Bs.1,150,785,854 | Bs.131,858,908,428 |
Apr-21 2024 | Bs.2,363,871.84 | Bs.2,351,261.29 | Bs.2,381,435.83 | Bs.2,361,209.98 | Bs.827,447,509 | Bs.127,739,313,538 |
Apr-20 2024 | Bs.2,358,283.25 | Bs.2,313,623.66 | Bs.2,374,424.17 | Bs.2,325,884.91 | Bs.957,982,648 | Bs.127,437,095,830 |
Apr-19 2024 | Bs.2,312,465.19 | Bs.2,217,947.15 | Bs.2,360,902.40 | Bs.2,304,237.32 | Bs.2,639,365,710 | Bs.124,960,426,767 |
Apr-18 2024 | Bs.2,313,274.50 | Bs.2,225,272.09 | Bs.2,327,164.62 | Bs.2,229,774.25 | Bs.1,702,226,453 | Bs.124,997,498,453 |
Apr-17 2024 | Bs.2,242,449.56 | Bs.2,200,674.72 | Bs.2,339,592.23 | Bs.2,321,634.81 | Bs.1,845,525,315 | Bs.121,170,474,646 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1779 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.42744 VES.