Market Cap Bs.90.32T -1.05%
Volume 24h Bs.4.70T -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Coins 26.859 +23
Exchanges 885
Last update 54 Seconds ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.2,352,625.05 Bs.2,298,578.29 Bs.2,356,430.03 Bs.2,336,835.37 Bs.1,032,138,923 Bs.127,136,013,788
Apr-24 2024 Bs.2,326,990.90 Bs.2,326,359.59 Bs.2,433,682.03 Bs.2,419,757.80 Bs.1,066,466,675 Bs.125,750,423,978
Apr-23 2024 Bs.2,411,330.81 Bs.2,405,751.41 Bs.2,438,718.00 Bs.2,434,361.83 Bs.1,059,790,194 Bs.130,304,561,959
Apr-22 2024 Bs.2,436,767.85 Bs.2,356,556.51 Bs.2,436,767.85 Bs.2,365,044.28 Bs.1,149,211,350 Bs.131,678,499,154
Apr-21 2024 Bs.2,360,637.59 Bs.2,348,044.30 Bs.2,378,177.55 Bs.2,357,979.38 Bs.826,315,396 Bs.127,564,540,692
Apr-20 2024 Bs.2,355,056.65 Bs.2,310,458.16 Bs.2,371,175.49 Bs.2,322,702.64 Bs.956,671,937 Bs.127,262,736,477
Apr-19 2024 Bs.2,309,301.27 Bs.2,214,912.56 Bs.2,357,672.21 Bs.2,301,084.66 Bs.2,635,754,532 Bs.124,789,455,992
Apr-18 2024 Bs.2,310,109.48 Bs.2,222,227.47 Bs.2,323,980.60 Bs.2,226,723.47 Bs.1,699,897,468 Bs.124,826,476,956
Apr-17 2024 Bs.2,239,381.44 Bs.2,197,663.76 Bs.2,336,391.20 Bs.2,318,458.35 Bs.1,843,000,269 Bs.121,004,689,280
Apr-16 2024 Bs.2,321,544.94 Bs.2,250,993.41 Bs.2,326,694.55 Bs.2,304,881.00 Bs.1,953,955,230 Bs.125,444,264,563
Apr-15 2024 Bs.2,306,540.83 Bs.2,292,462.76 Bs.2,426,821.49 Bs.2,389,688.63 Bs.1,891,412,428 Bs.124,633,430,244
Apr-14 2024 Bs.2,374,653.37 Bs.2,279,207.16 Bs.2,374,653.37 Bs.2,333,962.70 Bs.2,003,001,855 Bs.128,313,523,849
Apr-13 2024 Bs.2,375,430.90 Bs.2,264,484.07 Bs.2,464,278.28 Bs.2,441,299.03 Bs.4,361,104,235 Bs.128,355,442,577
Apr-12 2024 Bs.2,434,896.35 Bs.2,425,860.22 Bs.2,584,443.03 Bs.2,552,759.78 Bs.2,731,712,974 Bs.131,566,042,298
Apr-11 2024 Bs.2,554,803.22 Bs.2,537,351.42 Bs.2,582,676.96 Bs.2,568,534.34 Bs.1,438,493,292 Bs.138,042,052,222

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1773 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.