Market Cap Tk271.52T -4.52%
Volume 24h Tk19.06T 16.47%
BTC % 50.72% 0.25%
ETH % 15.27% -0.26%
Coins 26.830 +49
Exchanges 885
Last update 2 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2024 Tk7,010,305.74 Tk7,008,403.86 Tk7,331,724.03 Tk7,289,775.82 Tk3,212,843,433 Tk378,836,426,382
Apr-23 2024 Tk7,264,388.61 Tk7,247,580.07 Tk7,346,895.41 Tk7,333,771.98 Tk3,192,729,829 Tk392,556,247,781
Apr-22 2024 Tk7,341,020.39 Tk7,099,375.24 Tk7,341,020.39 Tk7,124,945.57 Tk3,462,120,502 Tk396,695,378,613
Apr-21 2024 Tk7,111,669.93 Tk7,073,731.32 Tk7,164,510.91 Tk7,103,661.79 Tk2,489,362,354 Tk384,301,644,478
Apr-20 2024 Tk7,094,856.75 Tk6,960,499.11 Tk7,143,416.47 Tk6,997,386.89 Tk2,882,075,197 Tk383,392,427,424
Apr-19 2024 Tk6,957,013.87 Tk6,672,657.89 Tk7,102,736.43 Tk6,932,260.46 Tk7,940,488,755 Tk375,941,408,884
Apr-18 2024 Tk6,959,448.67 Tk6,694,694.85 Tk7,001,236.88 Tk6,708,239.53 Tk5,121,120,563 Tk376,052,938,446
Apr-17 2024 Tk6,746,372.98 Tk6,620,694.07 Tk7,038,625.12 Tk6,984,600.52 Tk5,552,232,855 Tk364,539,399,647
Apr-16 2024 Tk6,993,899.21 Tk6,781,355.26 Tk7,009,412.94 Tk6,943,697.33 Tk5,886,496,389 Tk377,914,088,824
Apr-15 2024 Tk6,948,697.74 Tk6,906,286.08 Tk7,311,055.92 Tk7,199,189.27 Tk5,698,079,595 Tk375,471,364,848
Apr-14 2024 Tk7,153,893.96 Tk6,866,352.16 Tk7,153,893.96 Tk7,031,309.03 Tk6,034,254,523 Tk386,558,035,303
Apr-13 2024 Tk7,156,236.34 Tk6,821,997.32 Tk7,423,898.47 Tk7,354,671.04 Tk13,138,286,864 Tk386,684,319,894
Apr-12 2024 Tk7,335,382.28 Tk7,308,160.00 Tk7,785,907.45 Tk7,690,458.33 Tk8,229,573,693 Tk396,356,590,465
Apr-11 2024 Tk7,696,614.38 Tk7,644,039.02 Tk7,780,586.99 Tk7,737,980.84 Tk4,333,612,889 Tk415,866,253,965
Apr-10 2024 Tk7,748,395.56 Tk7,428,901.97 Tk7,748,395.56 Tk7,571,752.55 Tk4,367,895,453 Tk418,656,347,837

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1772 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.59136 BDT.