Market Cap CN¥17.87T -5.1%
Volume 24h CN¥1.24T 15.36%
BTC % 50.68% 0.11%
ETH % 15.27% -0.19%
Coins 26.830 +51
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥463,586.61 CN¥463,460.84 CN¥484,841.78 CN¥482,067.77 CN¥212,463,090 CN¥25,052,187,958
Apr-23 2024 CN¥480,388.93 CN¥479,277.40 CN¥485,845.05 CN¥484,977.21 CN¥211,132,991 CN¥25,959,470,153
Apr-22 2024 CN¥485,456.54 CN¥469,476.72 CN¥485,456.54 CN¥471,167.66 CN¥228,947,608 CN¥26,233,187,980
Apr-21 2024 CN¥470,289.75 CN¥467,780.90 CN¥473,784.09 CN¥469,760.18 CN¥164,619,792 CN¥25,413,599,009
Apr-20 2024 CN¥469,177.91 CN¥460,292.93 CN¥472,389.13 CN¥462,732.30 CN¥190,589,617 CN¥25,353,473,121
Apr-19 2024 CN¥460,062.46 CN¥441,258.20 CN¥469,698.99 CN¥458,425.53 CN¥525,098,969 CN¥24,860,742,475
Apr-18 2024 CN¥460,223.47 CN¥442,715.48 CN¥462,986.89 CN¥443,611.18 CN¥338,656,122 CN¥24,868,117,847
Apr-17 2024 CN¥446,132.92 CN¥437,821.86 CN¥465,459.35 CN¥461,886.74 CN¥367,165,276 CN¥24,106,735,578
Apr-16 2024 CN¥462,501.66 CN¥448,446.28 CN¥463,527.57 CN¥459,181.84 CN¥389,269,890 CN¥24,991,194,420
Apr-15 2024 CN¥459,512.52 CN¥456,707.86 CN¥483,475.01 CN¥476,077.35 CN¥376,810,019 CN¥24,829,658,792
Apr-14 2024 CN¥473,082.00 CN¥454,067.06 CN¥473,082.00 CN¥464,975.54 CN¥399,041,032 CN¥25,562,812,556
Apr-13 2024 CN¥473,236.90 CN¥451,133.91 CN¥490,937.21 CN¥486,359.25 CN¥868,825,723 CN¥25,571,163,668
Apr-12 2024 CN¥485,083.70 CN¥483,283.51 CN¥514,876.61 CN¥508,564.63 CN¥544,215,953 CN¥26,210,784,157
Apr-11 2024 CN¥508,971.72 CN¥505,494.95 CN¥514,524.77 CN¥511,707.26 CN¥286,578,790 CN¥27,500,944,561
Apr-10 2024 CN¥512,395.98 CN¥491,268.09 CN¥512,395.98 CN¥500,714.70 CN¥288,845,872 CN¥27,685,451,518

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1772 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2472 CNY.