시가총액 Bs.90.62T
3.02%
볼륨 24시간 Bs.4.39T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.2,292,991.67 | Bs.2,154,653.23 | Bs.2,292,991.67 | Bs.2,156,701.63 | Bs.1,020,350,413 | Bs.124,354,998,006 |
May-02 2024 | Bs.2,161,537.57 | Bs.2,091,877.73 | Bs.2,161,725.59 | Bs.2,125,739.60 | Bs.1,120,201,789 | Bs.117,225,707,249 |
May-01 2024 | Bs.2,111,463.76 | Bs.2,073,399.08 | Bs.2,212,986.52 | Bs.2,212,986.52 | Bs.1,806,959,971 | Bs.114,509,827,066 |
Apr-30 2024 | Bs.2,205,537.00 | Bs.2,181,753.44 | Bs.2,348,960.59 | Bs.2,327,039.21 | Bs.1,525,616,847 | Bs.119,611,113,752 |
Apr-29 2024 | Bs.2,332,234.96 | Bs.2,261,679.45 | Bs.2,332,234.96 | Bs.2,298,664.57 | Bs.918,802,735 | Bs.126,035,761,764 |
Apr-28 2024 | Bs.2,297,249.62 | Bs.2,297,249.62 | Bs.2,336,953.02 | Bs.2,310,827.51 | Bs.667,609,385 | Bs.124,143,695,202 |
Apr-27 2024 | Bs.2,307,936.36 | Bs.2,286,089.73 | Bs.2,326,831.47 | Bs.2,326,831.47 | Bs.729,616,732 | Bs.124,721,182,069 |
Apr-26 2024 | Bs.2,328,284.40 | Bs.2,317,509.41 | Bs.2,354,868.37 | Bs.2,354,868.37 | Bs.773,828,199 | Bs.125,820,755,548 |
Apr-25 2024 | Bs.2,358,202.40 | Bs.2,304,027.51 | Bs.2,362,016.39 | Bs.2,342,375.28 | Bs.1,034,585,804 | Bs.127,437,413,821 |
Apr-24 2024 | Bs.2,332,507.48 | Bs.2,331,874.67 | Bs.2,439,451.54 | Bs.2,425,494.30 | Bs.1,068,994,936 | Bs.126,048,539,207 |
Apr-23 2024 | Bs.2,417,047.33 | Bs.2,411,454.70 | Bs.2,444,499.44 | Bs.2,440,132.94 | Bs.1,062,302,627 | Bs.130,613,473,636 |
Apr-22 2024 | Bs.2,442,544.67 | Bs.2,362,143.17 | Bs.2,442,544.67 | Bs.2,370,651.07 | Bs.1,151,935,773 | Bs.131,990,668,010 |
Apr-21 2024 | Bs.2,366,233.93 | Bs.2,353,610.78 | Bs.2,383,815.47 | Bs.2,363,569.41 | Bs.828,274,333 | Bs.127,866,956,629 |
Apr-20 2024 | Bs.2,360,639.75 | Bs.2,315,935.54 | Bs.2,376,796.81 | Bs.2,328,209.05 | Bs.958,939,909 | Bs.127,564,436,930 |
Apr-19 2024 | Bs.2,314,775.91 | Bs.2,220,163.43 | Bs.2,363,261.52 | Bs.2,306,539.82 | Bs.2,642,003,088 | Bs.125,085,293,064 |
Bitcoin BEP2 (BTCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1781일 동안 분석, 19-06-2019일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.46384 VES.