Cap Mercado Bs.85.80T
-3.06%
Volumen 24h Bs.5.57T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.2,326,977.44 | Bs.2,256,580.98 | Bs.2,326,977.44 | Bs.2,293,482.72 | Bs.916,731,489 | Bs.125,751,640,849 |
Apr-28 2024 | Bs.2,292,070.96 | Bs.2,292,070.96 | Bs.2,331,684.86 | Bs.2,305,618.24 | Bs.666,104,401 | Bs.123,863,839,549 |
Apr-27 2024 | Bs.2,302,733.61 | Bs.2,280,936.23 | Bs.2,321,586.12 | Bs.2,321,586.12 | Bs.727,971,966 | Bs.124,440,024,595 |
Apr-26 2024 | Bs.2,323,035.78 | Bs.2,312,285.08 | Bs.2,349,559.81 | Bs.2,349,559.81 | Bs.772,083,767 | Bs.125,537,119,318 |
Apr-25 2024 | Bs.2,352,886.33 | Bs.2,298,833.56 | Bs.2,356,691.73 | Bs.2,337,094.89 | Bs.1,032,253,549 | Bs.127,150,133,177 |
Apr-24 2024 | Bs.2,327,249.33 | Bs.2,326,617.95 | Bs.2,433,952.31 | Bs.2,420,026.54 | Bs.1,066,585,114 | Bs.125,764,389,487 |
Apr-23 2024 | Bs.2,411,598.61 | Bs.2,406,018.58 | Bs.2,438,988.84 | Bs.2,434,632.18 | Bs.1,059,907,891 | Bs.130,319,033,239 |
Apr-22 2024 | Bs.2,437,038.47 | Bs.2,356,818.22 | Bs.2,437,038.47 | Bs.2,365,306.94 | Bs.1,149,338,978 | Bs.131,693,123,020 |
Apr-21 2024 | Bs.2,360,899.75 | Bs.2,348,305.07 | Bs.2,378,441.66 | Bs.2,358,241.25 | Bs.826,407,164 | Bs.127,578,707,672 |
Apr-20 2024 | Bs.2,355,318.19 | Bs.2,310,714.75 | Bs.2,371,438.82 | Bs.2,322,960.59 | Bs.956,778,183 | Bs.127,276,869,940 |
Apr-19 2024 | Bs.2,309,557.74 | Bs.2,215,158.54 | Bs.2,357,934.05 | Bs.2,301,340.22 | Bs.2,636,047,252 | Bs.124,803,314,779 |
Apr-18 2024 | Bs.2,310,366.03 | Bs.2,222,474.27 | Bs.2,324,238.69 | Bs.2,226,970.77 | Bs.1,700,086,254 | Bs.124,840,339,854 |
Apr-17 2024 | Bs.2,239,630.14 | Bs.2,197,907.82 | Bs.2,336,650.67 | Bs.2,318,715.83 | Bs.1,843,204,947 | Bs.121,018,127,741 |
Apr-16 2024 | Bs.2,321,802.77 | Bs.2,251,243.40 | Bs.2,326,952.94 | Bs.2,305,136.98 | Bs.1,954,172,231 | Bs.125,458,196,071 |
Apr-15 2024 | Bs.2,306,796.99 | Bs.2,292,717.36 | Bs.2,427,091.01 | Bs.2,389,954.02 | Bs.1,891,622,483 | Bs.124,647,271,703 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1777 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.