Cap Mercado HK$19.21T
1.72%
Volumen 24h HK$1.74T
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$497,392.14 | HK$478,470.17 | HK$500,378.75 | HK$479,438.21 | HK$366,006,744 | HK$26,876,522,386 |
Apr-17 2024 | HK$482,163.61 | HK$473,181.33 | HK$503,050.89 | HK$499,189.75 | HK$396,818,361 | HK$26,053,649,190 |
Apr-16 2024 | HK$499,854.32 | HK$484,663.80 | HK$500,963.09 | HK$496,266.39 | HK$420,708,192 | HK$27,009,538,897 |
Apr-15 2024 | HK$496,623.77 | HK$493,592.61 | HK$522,521.53 | HK$514,526.41 | HK$407,242,035 | HK$26,834,957,292 |
Apr-14 2024 | HK$511,289.16 | HK$490,738.53 | HK$511,289.16 | HK$502,528.00 | HK$431,268,474 | HK$27,627,322,186 |
Apr-13 2024 | HK$511,456.57 | HK$487,568.49 | HK$530,586.39 | HK$525,638.70 | HK$938,994,022 | HK$27,636,347,752 |
Apr-12 2024 | HK$524,260.13 | HK$522,314.56 | HK$556,459.19 | HK$549,637.44 | HK$588,168,045 | HK$28,327,625,415 |
Apr-11 2024 | HK$550,077.41 | HK$546,319.85 | HK$556,078.94 | HK$553,033.87 | HK$309,723,531 | HK$29,721,982,045 |
Apr-10 2024 | HK$553,778.21 | HK$530,943.99 | HK$553,778.21 | HK$541,153.53 | HK$312,173,707 | HK$29,921,390,194 |
Apr-09 2024 | HK$541,842.03 | HK$537,636.57 | HK$561,734.26 | HK$561,734.26 | HK$5,679,159,552 | HK$29,276,467,829 |
Apr-08 2024 | HK$562,383.80 | HK$542,504.52 | HK$567,797.90 | HK$543,392.98 | HK$9,074,247,140 | HK$30,386,339,679 |
Apr-07 2024 | HK$542,756.66 | HK$540,866.09 | HK$548,353.68 | HK$540,866.09 | HK$8,814,974,279 | HK$29,323,453,261 |
Apr-06 2024 | HK$543,584.40 | HK$530,231.82 | HK$543,584.40 | HK$530,753.06 | HK$8,767,015,000 | HK$29,368,108,771 |
Apr-05 2024 | HK$530,235.63 | HK$522,431.48 | HK$536,774.29 | HK$535,537.14 | HK$8,601,853,980 | HK$28,646,849,389 |
Apr-04 2024 | HK$533,637.09 | HK$512,980.98 | HK$539,715.20 | HK$517,658.63 | HK$7,478,688,575 | HK$28,830,569,929 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1766 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8325 HKD.