Cap Mercado ₹198.17T
-2.7%
Volumen 24h ₹11.40T
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹5,277,244.84 | ₹5,084,869.62 | ₹5,277,244.84 | ₹5,114,442.26 | ₹1,883,793,879 | ₹286,211,321,291 |
May-08 2024 | ₹5,109,451.30 | ₹5,109,451.30 | ₹5,260,016.09 | ₹5,216,549.02 | ₹2,211,234,813 | ₹277,110,043,068 |
May-07 2024 | ₹5,240,237.77 | ₹5,240,237.77 | ₹5,365,321.62 | ₹5,285,509.35 | ₹2,183,368,745 | ₹284,200,134,273 |
May-06 2024 | ₹5,293,544.76 | ₹5,274,870.19 | ₹5,449,810.38 | ₹5,344,520.96 | ₹2,546,845,978 | ₹287,088,317,549 |
May-05 2024 | ₹5,332,092.56 | ₹5,280,875.70 | ₹5,376,483.96 | ₹5,340,119.97 | ₹1,613,905,202 | ₹289,177,556,828 |
May-04 2024 | ₹5,323,944.46 | ₹5,250,716.57 | ₹5,364,390.30 | ₹5,263,019.32 | ₹1,996,427,316 | ₹288,735,581,793 |
May-03 2024 | ₹5,253,746.52 | ₹4,936,782.83 | ₹5,253,746.52 | ₹4,941,476.17 | ₹2,337,846,449 | ₹284,924,557,977 |
May-02 2024 | ₹4,952,556.38 | ₹4,792,950.40 | ₹4,952,987.18 | ₹4,870,535.37 | ₹2,566,627,837 | ₹268,589,790,173 |
May-01 2024 | ₹4,837,826.29 | ₹4,750,611.77 | ₹5,070,437.20 | ₹5,070,437.20 | ₹4,140,141,364 | ₹262,367,113,378 |
Apr-30 2024 | ₹5,053,368.71 | ₹4,998,875.35 | ₹5,381,983.59 | ₹5,331,756.91 | ₹3,495,522,598 | ₹274,055,279,334 |
Apr-29 2024 | ₹5,343,661.52 | ₹5,182,003.37 | ₹5,343,661.52 | ₹5,266,744.38 | ₹2,105,178,460 | ₹288,775,556,157 |
Apr-28 2024 | ₹5,263,502.43 | ₹5,263,502.43 | ₹5,354,471.62 | ₹5,294,612.35 | ₹1,529,639,436 | ₹284,440,416,937 |
Apr-27 2024 | ₹5,287,988.09 | ₹5,237,932.68 | ₹5,331,280.93 | ₹5,331,280.93 | ₹1,671,711,860 | ₹285,763,565,931 |
Apr-26 2024 | ₹5,334,609.91 | ₹5,309,922.05 | ₹5,395,519.60 | ₹5,395,519.60 | ₹1,773,010,020 | ₹288,282,929,788 |
Apr-25 2024 | ₹5,403,158.60 | ₹5,279,032.04 | ₹5,411,897.30 | ₹5,366,895.21 | ₹2,370,462,849 | ₹291,987,048,248 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1787 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.