Cap Mercado ¥421.97T 1.7%
Volumen 24h ¥28.69T -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-28 2024 ¥10,728,411.79 ¥10,465,278.59 ¥10,800,308.35 ¥10,502,366.15 ¥101,940,146,478 ¥579,515,728,460
Mar-27 2024 ¥10,499,746.17 ¥10,386,552.81 ¥10,756,811.55 ¥10,599,069.92 ¥102,711,501,214 ¥567,160,327,610
Mar-26 2024 ¥10,617,860.66 ¥10,551,337.17 ¥10,751,575.18 ¥10,591,758.55 ¥105,220,900,751 ¥573,538,060,180
Mar-25 2024 ¥10,651,028.60 ¥10,095,622.92 ¥10,731,065.80 ¥10,157,264.08 ¥107,012,707,539 ¥575,327,090,867
Mar-24 2024 ¥10,179,564.28 ¥9,699,784.90 ¥10,179,564.28 ¥9,720,891.43 ¥98,493,277,924 ¥549,828,031,572
Mar-23 2024 ¥9,812,765.42 ¥9,632,510.90 ¥9,948,366.74 ¥9,632,510.90 ¥96,071,458,719 ¥530,008,545,097
Mar-22 2024 ¥9,556,736.89 ¥9,517,906.27 ¥10,044,931.49 ¥9,930,269.71 ¥96,514,090,239 ¥516,177,853,993
Mar-21 2024 ¥9,913,842.43 ¥9,831,594.53 ¥10,268,726.86 ¥10,257,383.68 ¥103,605,310,196 ¥535,462,464,462
Mar-20 2024 ¥10,256,648.31 ¥9,280,083.14 ¥10,273,693.99 ¥9,398,749.00 ¥116,277,399,832 ¥553,984,536,170
Mar-19 2024 ¥9,423,554.49 ¥9,423,554.49 ¥10,247,672.68 ¥10,247,672.68 ¥115,453,191,467 ¥508,984,420,758
Mar-18 2024 ¥10,224,006.26 ¥10,104,786.38 ¥10,394,927.49 ¥10,338,023.54 ¥113,274,694,744 ¥552,217,224,712
Mar-17 2024 ¥10,332,943.65 ¥9,851,799.74 ¥10,358,594.54 ¥9,918,839.65 ¥160,511,723,049 ¥558,098,528,745
Mar-16 2024 ¥10,022,038.54 ¥10,022,038.54 ¥10,564,970.93 ¥10,528,386.20 ¥154,839,242,541 ¥541,295,979,037
Mar-15 2024 ¥10,450,860.86 ¥10,104,245.01 ¥10,877,582.70 ¥10,816,466.22 ¥165,776,840,402 ¥564,518,725,374
Mar-14 2024 ¥10,816,597.08 ¥10,571,853.41 ¥11,135,912.23 ¥11,062,255.65 ¥168,594,804,886 ¥584,269,830,623

Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1745 días, desde el día 19-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.4175 JPY.