Cap Mercado ¥421.97T
1.7%
Volumen 24h ¥28.69T
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-28 2024 | ¥10,728,411.79 | ¥10,465,278.59 | ¥10,800,308.35 | ¥10,502,366.15 | ¥101,940,146,478 | ¥579,515,728,460 |
Mar-27 2024 | ¥10,499,746.17 | ¥10,386,552.81 | ¥10,756,811.55 | ¥10,599,069.92 | ¥102,711,501,214 | ¥567,160,327,610 |
Mar-26 2024 | ¥10,617,860.66 | ¥10,551,337.17 | ¥10,751,575.18 | ¥10,591,758.55 | ¥105,220,900,751 | ¥573,538,060,180 |
Mar-25 2024 | ¥10,651,028.60 | ¥10,095,622.92 | ¥10,731,065.80 | ¥10,157,264.08 | ¥107,012,707,539 | ¥575,327,090,867 |
Mar-24 2024 | ¥10,179,564.28 | ¥9,699,784.90 | ¥10,179,564.28 | ¥9,720,891.43 | ¥98,493,277,924 | ¥549,828,031,572 |
Mar-23 2024 | ¥9,812,765.42 | ¥9,632,510.90 | ¥9,948,366.74 | ¥9,632,510.90 | ¥96,071,458,719 | ¥530,008,545,097 |
Mar-22 2024 | ¥9,556,736.89 | ¥9,517,906.27 | ¥10,044,931.49 | ¥9,930,269.71 | ¥96,514,090,239 | ¥516,177,853,993 |
Mar-21 2024 | ¥9,913,842.43 | ¥9,831,594.53 | ¥10,268,726.86 | ¥10,257,383.68 | ¥103,605,310,196 | ¥535,462,464,462 |
Mar-20 2024 | ¥10,256,648.31 | ¥9,280,083.14 | ¥10,273,693.99 | ¥9,398,749.00 | ¥116,277,399,832 | ¥553,984,536,170 |
Mar-19 2024 | ¥9,423,554.49 | ¥9,423,554.49 | ¥10,247,672.68 | ¥10,247,672.68 | ¥115,453,191,467 | ¥508,984,420,758 |
Mar-18 2024 | ¥10,224,006.26 | ¥10,104,786.38 | ¥10,394,927.49 | ¥10,338,023.54 | ¥113,274,694,744 | ¥552,217,224,712 |
Mar-17 2024 | ¥10,332,943.65 | ¥9,851,799.74 | ¥10,358,594.54 | ¥9,918,839.65 | ¥160,511,723,049 | ¥558,098,528,745 |
Mar-16 2024 | ¥10,022,038.54 | ¥10,022,038.54 | ¥10,564,970.93 | ¥10,528,386.20 | ¥154,839,242,541 | ¥541,295,979,037 |
Mar-15 2024 | ¥10,450,860.86 | ¥10,104,245.01 | ¥10,877,582.70 | ¥10,816,466.22 | ¥165,776,840,402 | ¥564,518,725,374 |
Mar-14 2024 | ¥10,816,597.08 | ¥10,571,853.41 | ¥11,135,912.23 | ¥11,062,255.65 | ¥168,594,804,886 | ¥584,269,830,623 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1745 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.4175 JPY.