Cap Mercado Tk271.52T 0.33%
Volumen 24h Tk15.63T -19.27%
BTC % 50.79% 0.19%
ETH % 15.37% 0.65%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 1 minuto atrás
Bitcoin BEP2 BTCB

Precios Históricos de Bitcoin BEP2 (BTCB), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Apr-25 2024 Tk7,093,803.25 Tk6,930,837.58 Tk7,105,276.29 Tk7,046,193.07 Tk3,112,179,063 Tk383,349,597,187
Apr-24 2024 Tk7,016,509.33 Tk7,014,605.76 Tk7,338,212.05 Tk7,296,226.72 Tk3,215,686,555 Tk379,171,667,742
Apr-23 2024 Tk7,270,817.04 Tk7,253,993.63 Tk7,353,396.86 Tk7,340,261.81 Tk3,195,555,152 Tk392,903,630,138
Apr-22 2024 Tk7,347,516.63 Tk7,105,657.65 Tk7,347,516.63 Tk7,131,250.60 Tk3,465,184,214 Tk397,046,423,785
Apr-21 2024 Tk7,117,963.22 Tk7,079,991.03 Tk7,170,850.95 Tk7,109,947.99 Tk2,491,565,250 Tk384,641,722,140
Apr-20 2024 Tk7,101,135.16 Tk6,966,658.62 Tk7,149,737.85 Tk7,003,579.05 Tk2,884,625,613 Tk383,731,700,498
Apr-19 2024 Tk6,963,170.29 Tk6,678,562.69 Tk7,109,021.81 Tk6,938,394.98 Tk7,947,515,483 Tk376,274,088,374
Apr-18 2024 Tk6,965,607.25 Tk6,700,619.15 Tk7,007,432.44 Tk6,714,175.81 Tk5,125,652,365 Tk376,385,716,631
Apr-17 2024 Tk6,752,343.00 Tk6,626,552.87 Tk7,044,853.77 Tk6,990,781.36 Tk5,557,146,158 Tk364,861,989,229
Apr-16 2024 Tk7,000,088.28 Tk6,787,356.25 Tk7,015,615.73 Tk6,949,841.97 Tk5,891,705,490 Tk378,248,513,986
Apr-15 2024 Tk6,954,846.81 Tk6,912,397.61 Tk7,317,525.65 Tk7,205,560.00 Tk5,703,121,961 Tk375,803,628,386
Apr-14 2024 Tk7,160,224.61 Tk6,872,428.36 Tk7,160,224.61 Tk7,037,531.20 Tk6,039,594,379 Tk386,900,109,699
Apr-13 2024 Tk7,162,569.06 Tk6,828,034.27 Tk7,430,468.05 Tk7,361,179.37 Tk13,149,913,246 Tk387,026,506,042
Apr-12 2024 Tk7,341,873.53 Tk7,314,627.16 Tk7,792,797.38 Tk7,697,263.80 Tk8,236,856,239 Tk396,707,335,835
Apr-11 2024 Tk7,703,425.30 Tk7,650,803.41 Tk7,787,472.22 Tk7,744,828.36 Tk4,337,447,806 Tk416,234,263,900

Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1773 días, desde el día 19-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.68834 BDT.