Cap Mercado NZ$4.22T
-0.96%
Volumen 24h NZ$277.86B
3.68%
BTC % 50.71%
0.45%
ETH % 15.37%
0.19%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$107,544.39 | NZ$107,515.21 | NZ$112,475.23 | NZ$111,831.71 | NZ$49,287,907 | NZ$5,811,691,406 |
Apr-23 2024 | NZ$111,442.25 | NZ$111,184.39 | NZ$112,707.98 | NZ$112,506.65 | NZ$48,979,346 | NZ$6,022,165,803 |
Apr-22 2024 | NZ$112,617.85 | NZ$108,910.79 | NZ$112,617.85 | NZ$109,303.07 | NZ$53,112,041 | NZ$6,085,663,791 |
Apr-21 2024 | NZ$109,099.41 | NZ$108,517.39 | NZ$109,910.03 | NZ$108,976.55 | NZ$38,189,057 | NZ$5,895,532,766 |
Apr-20 2024 | NZ$108,841.48 | NZ$106,780.31 | NZ$109,586.43 | NZ$107,346.20 | NZ$44,213,625 | NZ$5,881,584,559 |
Apr-19 2024 | NZ$106,726.84 | NZ$102,364.57 | NZ$108,962.36 | NZ$106,347.10 | NZ$121,814,237 | NZ$5,767,279,235 |
Apr-18 2024 | NZ$106,764.20 | NZ$102,702.63 | NZ$107,405.26 | NZ$102,910.42 | NZ$78,562,594 | NZ$5,768,990,199 |
Apr-17 2024 | NZ$103,495.42 | NZ$101,567.39 | NZ$107,978.83 | NZ$107,150.05 | NZ$85,176,244 | NZ$5,592,362,161 |
Apr-16 2024 | NZ$107,292.70 | NZ$104,032.08 | NZ$107,530.69 | NZ$106,522.56 | NZ$90,304,147 | NZ$5,797,541,919 |
Apr-15 2024 | NZ$106,599.27 | NZ$105,948.63 | NZ$112,158.17 | NZ$110,442.03 | NZ$87,413,664 | NZ$5,760,068,337 |
Apr-14 2024 | NZ$109,747.16 | NZ$105,336.01 | NZ$109,747.16 | NZ$107,866.60 | NZ$92,570,890 | NZ$5,930,147,830 |
Apr-13 2024 | NZ$109,783.09 | NZ$104,655.57 | NZ$113,889.27 | NZ$112,827.26 | NZ$201,553,134 | NZ$5,932,085,149 |
Apr-12 2024 | NZ$112,531.35 | NZ$112,113.74 | NZ$119,442.82 | NZ$117,978.54 | NZ$126,249,060 | NZ$6,080,466,476 |
Apr-11 2024 | NZ$118,072.98 | NZ$117,266.43 | NZ$119,361.20 | NZ$118,707.58 | NZ$66,481,518 | NZ$6,379,762,256 |
Apr-10 2024 | NZ$118,867.35 | NZ$113,966.03 | NZ$118,867.35 | NZ$116,157.49 | NZ$67,007,444 | NZ$6,422,564,805 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1772 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68123 NZD.