Cap Mercado ₨699.47T
-2.54%
Volumen 24h ₨47.18T
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₨18,460,690.97 | ₨18,417,976.12 | ₨18,670,362.09 | ₨18,637,012.06 | ₨8,113,552,542 | ₨997,586,990,498 |
Apr-22 2024 | ₨18,655,432.13 | ₨18,041,349.29 | ₨18,655,432.13 | ₨18,106,330.12 | ₨8,798,143,938 | ₨1,008,105,592,848 |
Apr-21 2024 | ₨18,072,593.28 | ₨17,976,181.46 | ₨18,206,875.87 | ₨18,052,242.52 | ₨6,326,113,808 | ₨976,609,907,817 |
Apr-20 2024 | ₨18,029,866.65 | ₨17,688,429.10 | ₨18,153,269.45 | ₨17,782,170.52 | ₨7,324,098,745 | ₨974,299,352,043 |
Apr-19 2024 | ₨17,679,572.21 | ₨16,956,950.11 | ₨18,049,890.95 | ₨17,616,667.40 | ₨20,178,836,346 | ₨955,364,386,153 |
Apr-18 2024 | ₨17,685,759.68 | ₨17,012,951.72 | ₨17,791,954.32 | ₨17,047,372.25 | ₨13,014,092,323 | ₨955,647,811,626 |
Apr-17 2024 | ₨17,144,279.21 | ₨16,824,896.58 | ₨17,886,967.53 | ₨17,749,677.05 | ₨14,109,660,197 | ₨926,388,930,676 |
Apr-16 2024 | ₨17,773,307.41 | ₨17,233,178.25 | ₨17,812,731.81 | ₨17,645,731.44 | ₨14,959,110,320 | ₨960,377,476,268 |
Apr-15 2024 | ₨17,658,438.78 | ₨17,550,659.77 | ₨18,579,284.68 | ₨18,295,002.56 | ₨14,480,294,498 | ₨954,169,882,647 |
Apr-14 2024 | ₨18,179,895.46 | ₨17,449,177.36 | ₨18,179,895.46 | ₨17,868,375.44 | ₨15,334,601,968 | ₨982,343,980,692 |
Apr-13 2024 | ₨18,185,848.06 | ₨17,336,460.23 | ₨18,866,046.78 | ₨18,690,121.98 | ₨33,387,786,149 | ₨982,664,902,511 |
Apr-12 2024 | ₨18,641,104.24 | ₨18,571,925.38 | ₨19,786,005.26 | ₨19,543,444.34 | ₨20,913,475,967 | ₨1,007,244,644,509 |
Apr-11 2024 | ₨19,559,088.47 | ₨19,425,480.87 | ₨19,772,484.60 | ₨19,664,211.35 | ₨11,012,831,574 | ₨1,056,823,747,139 |
Apr-10 2024 | ₨19,690,677.84 | ₨18,878,761.97 | ₨19,690,677.84 | ₨19,241,782.25 | ₨11,099,952,438 | ₨1,063,914,097,540 |
Apr-09 2024 | ₨19,266,263.24 | ₨19,116,729.77 | ₨19,973,570.81 | ₨19,973,570.81 | ₨201,933,729,376 | ₨1,040,982,609,704 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1771 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.