Cap Mercado ₺84.31T
0.22%
Volumen 24h ₺4.65T
-1.8%
BTC % 50.7%
-0.73%
ETH % 15.28%
2.16%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-23 2024 | ₺2,158,144.26 | ₺2,153,150.68 | ₺2,182,655.83 | ₺2,178,757.05 | ₺948,513,622 | ₺116,622,754,889 |
Apr-22 2024 | ₺2,180,910.44 | ₺2,109,121.18 | ₺2,180,910.44 | ₺2,116,717.75 | ₺1,028,545,674 | ₺117,852,430,492 |
Apr-21 2024 | ₺2,112,773.75 | ₺2,101,502.75 | ₺2,128,472.04 | ₺2,110,394.65 | ₺739,553,369 | ₺114,170,432,240 |
Apr-20 2024 | ₺2,107,778.80 | ₺2,067,863.10 | ₺2,122,205.19 | ₺2,078,821.93 | ₺856,222,646 | ₺113,900,317,069 |
Apr-19 2024 | ₺2,066,827.69 | ₺1,982,349.66 | ₺2,110,119.74 | ₺2,059,473.81 | ₺2,359,003,784 | ₺111,686,727,772 |
Apr-18 2024 | ₺2,067,551.03 | ₺1,988,896.52 | ₺2,079,965.70 | ₺1,992,920.45 | ₺1,521,410,477 | ₺111,719,861,583 |
Apr-17 2024 | ₺2,004,249.34 | ₺1,966,911.96 | ₺2,091,073.21 | ₺2,075,023.28 | ₺1,649,487,672 | ₺108,299,356,571 |
Apr-16 2024 | ₺2,077,785.79 | ₺2,014,642.07 | ₺2,082,394.69 | ₺2,062,871.54 | ₺1,748,792,509 | ₺112,272,782,306 |
Apr-15 2024 | ₺2,064,357.09 | ₺2,051,757.20 | ₺2,172,008.44 | ₺2,138,774.48 | ₺1,692,816,619 | ₺111,547,084,521 |
Apr-14 2024 | ₺2,125,317.90 | ₺2,039,893.41 | ₺2,125,317.90 | ₺2,088,899.70 | ₺1,792,689,303 | ₺114,840,773,154 |
Apr-13 2024 | ₺2,126,013.79 | ₺2,026,716.23 | ₺2,205,532.32 | ₺2,184,965.85 | ₺3,903,194,045 | ₺114,878,290,470 |
Apr-12 2024 | ₺2,179,235.44 | ₺2,171,148.10 | ₺2,313,079.92 | ₺2,284,723.37 | ₺2,444,886,716 | ₺117,751,781,458 |
Apr-11 2024 | ₺2,286,552.25 | ₺2,270,932.87 | ₺2,311,499.29 | ₺2,298,841.62 | ₺1,287,453,395 | ₺123,547,818,885 |
Apr-10 2024 | ₺2,301,935.68 | ₺2,207,018.78 | ₺2,301,935.68 | ₺2,249,457.61 | ₺1,297,638,246 | ₺124,376,715,216 |
Apr-09 2024 | ₺2,252,319.56 | ₺2,234,838.37 | ₺2,335,007.24 | ₺2,335,007.24 | ₺23,607,031,817 | ₺121,695,913,130 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1771 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.558 TRY.