Cap Mercado R52.31T -0.01%
Volumen 24h R3.56T -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ZAR Capitalización ZAR
Mar-28 2024 R1,338,583.12 R1,305,752.01 R1,347,553.65 R1,310,379.42 R12,719,064,351 R72,306,133,522
Mar-27 2024 R1,310,052.53 R1,295,929.40 R1,342,126.56 R1,322,445.15 R12,815,306,223 R70,764,551,094
Mar-26 2024 R1,324,789.67 R1,316,489.54 R1,341,473.22 R1,321,532.91 R13,128,403,813 R71,560,300,304
Mar-25 2024 R1,328,928.03 R1,259,630.10 R1,338,914.26 R1,267,321.07 R13,351,967,410 R71,783,517,527
Mar-24 2024 R1,270,103.46 R1,210,241.42 R1,270,103.46 R1,212,874.88 R12,288,998,822 R68,602,001,831
Mar-23 2024 R1,224,337.99 R1,201,847.65 R1,241,256.96 R1,201,847.65 R11,986,828,624 R66,129,126,006
Mar-22 2024 R1,192,393.33 R1,187,548.44 R1,253,305.34 R1,238,999.00 R12,042,055,725 R64,403,471,725
Mar-21 2024 R1,236,949.36 R1,226,687.30 R1,281,228.27 R1,279,812.98 R12,926,826,701 R66,809,611,111
Mar-20 2024 R1,279,721.23 R1,157,875.27 R1,281,848.02 R1,172,681.20 R14,507,922,365 R69,120,608,595
Mar-19 2024 R1,175,776.18 R1,175,776.18 R1,278,601.34 R1,278,601.34 R14,405,085,950 R63,505,947,605
Mar-18 2024 R1,275,648.48 R1,260,773.43 R1,296,974.31 R1,289,874.41 R14,133,275,079 R68,900,101,278
Mar-17 2024 R1,289,240.59 R1,229,208.30 R1,292,441.05 R1,237,572.87 R20,027,035,521 R69,633,911,137
Mar-16 2024 R1,250,448.98 R1,250,448.98 R1,318,190.62 R1,313,625.94 R19,319,280,557 R67,537,458,283
Mar-15 2024 R1,303,953.11 R1,260,705.88 R1,357,195.17 R1,349,569.67 R20,683,963,814 R70,434,958,584
Mar-14 2024 R1,349,585.99 R1,319,049.34 R1,389,426.92 R1,380,236.79 R21,035,561,029 R72,899,302,489

Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1745 días, desde el día 19-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.89235 ZAR.