Cap Mercado R52.31T
-0.01%
Volumen 24h R3.56T
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2024 | R1,338,583.12 | R1,305,752.01 | R1,347,553.65 | R1,310,379.42 | R12,719,064,351 | R72,306,133,522 |
Mar-27 2024 | R1,310,052.53 | R1,295,929.40 | R1,342,126.56 | R1,322,445.15 | R12,815,306,223 | R70,764,551,094 |
Mar-26 2024 | R1,324,789.67 | R1,316,489.54 | R1,341,473.22 | R1,321,532.91 | R13,128,403,813 | R71,560,300,304 |
Mar-25 2024 | R1,328,928.03 | R1,259,630.10 | R1,338,914.26 | R1,267,321.07 | R13,351,967,410 | R71,783,517,527 |
Mar-24 2024 | R1,270,103.46 | R1,210,241.42 | R1,270,103.46 | R1,212,874.88 | R12,288,998,822 | R68,602,001,831 |
Mar-23 2024 | R1,224,337.99 | R1,201,847.65 | R1,241,256.96 | R1,201,847.65 | R11,986,828,624 | R66,129,126,006 |
Mar-22 2024 | R1,192,393.33 | R1,187,548.44 | R1,253,305.34 | R1,238,999.00 | R12,042,055,725 | R64,403,471,725 |
Mar-21 2024 | R1,236,949.36 | R1,226,687.30 | R1,281,228.27 | R1,279,812.98 | R12,926,826,701 | R66,809,611,111 |
Mar-20 2024 | R1,279,721.23 | R1,157,875.27 | R1,281,848.02 | R1,172,681.20 | R14,507,922,365 | R69,120,608,595 |
Mar-19 2024 | R1,175,776.18 | R1,175,776.18 | R1,278,601.34 | R1,278,601.34 | R14,405,085,950 | R63,505,947,605 |
Mar-18 2024 | R1,275,648.48 | R1,260,773.43 | R1,296,974.31 | R1,289,874.41 | R14,133,275,079 | R68,900,101,278 |
Mar-17 2024 | R1,289,240.59 | R1,229,208.30 | R1,292,441.05 | R1,237,572.87 | R20,027,035,521 | R69,633,911,137 |
Mar-16 2024 | R1,250,448.98 | R1,250,448.98 | R1,318,190.62 | R1,313,625.94 | R19,319,280,557 | R67,537,458,283 |
Mar-15 2024 | R1,303,953.11 | R1,260,705.88 | R1,357,195.17 | R1,349,569.67 | R20,683,963,814 | R70,434,958,584 |
Mar-14 2024 | R1,349,585.99 | R1,319,049.34 | R1,389,426.92 | R1,380,236.79 | R21,035,561,029 | R72,899,302,489 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1745 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.89235 ZAR.