Cap Mercado CN¥20.13T
1.7%
Volumen 24h CN¥1.37T
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-28 2024 | CN¥511,815.05 | CN¥499,261.88 | CN¥515,244.98 | CN¥501,031.20 | CN¥4,863,208,296 | CN¥27,646,671,066 |
Mar-27 2024 | CN¥500,906.21 | CN¥495,506.15 | CN¥513,169.90 | CN¥505,644.60 | CN¥4,900,006,936 | CN¥27,057,238,051 |
Mar-26 2024 | CN¥506,541.04 | CN¥503,367.43 | CN¥512,920.09 | CN¥505,295.80 | CN¥5,019,721,622 | CN¥27,361,497,393 |
Mar-25 2024 | CN¥508,123.36 | CN¥481,626.90 | CN¥511,941.66 | CN¥484,567.58 | CN¥5,105,202,465 | CN¥27,446,845,798 |
Mar-24 2024 | CN¥485,631.45 | CN¥462,742.85 | CN¥485,631.45 | CN¥463,749.77 | CN¥4,698,770,237 | CN¥26,230,374,751 |
Mar-23 2024 | CN¥468,132.76 | CN¥459,533.44 | CN¥474,601.82 | CN¥459,533.44 | CN¥4,583,233,703 | CN¥25,284,856,284 |
Mar-22 2024 | CN¥455,918.53 | CN¥454,066.06 | CN¥479,208.59 | CN¥473,738.48 | CN¥4,604,350,106 | CN¥24,625,042,324 |
Mar-21 2024 | CN¥472,954.79 | CN¥469,031.03 | CN¥489,885.08 | CN¥489,343.94 | CN¥4,942,647,440 | CN¥25,545,043,725 |
Mar-20 2024 | CN¥489,308.86 | CN¥442,720.35 | CN¥490,122.05 | CN¥448,381.48 | CN¥5,547,188,571 | CN¥26,428,667,066 |
Mar-19 2024 | CN¥449,564.86 | CN¥449,564.86 | CN¥488,880.66 | CN¥488,880.66 | CN¥5,507,868,469 | CN¥24,281,868,752 |
Mar-18 2024 | CN¥487,751.62 | CN¥482,064.06 | CN¥495,905.67 | CN¥493,190.99 | CN¥5,403,940,000 | CN¥26,344,354,810 |
Mar-17 2024 | CN¥492,948.64 | CN¥469,994.95 | CN¥494,172.36 | CN¥473,193.19 | CN¥7,657,453,614 | CN¥26,624,931,281 |
Mar-16 2024 | CN¥478,116.45 | CN¥478,116.45 | CN¥504,017.85 | CN¥502,272.52 | CN¥7,386,839,384 | CN¥25,823,340,328 |
Mar-15 2024 | CN¥498,574.06 | CN¥482,038.23 | CN¥518,931.47 | CN¥516,015.81 | CN¥7,908,633,971 | CN¥26,931,216,435 |
Mar-14 2024 | CN¥516,022.06 | CN¥504,346.19 | CN¥531,255.47 | CN¥527,741.57 | CN¥8,043,069,213 | CN¥27,873,472,673 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1745 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2236 CNY.