Cap Mercado ₪9.53T
-1.38%
Volumen 24h ₪590.39B
15.09%
BTC % 50.39%
-1.05%
ETH % 15.34%
0.97%
Monedas
26.793
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-23 2024 | ₪250,481.41 | ₪249,901.84 | ₪253,326.31 | ₪252,873.80 | ₪110,087,652 | ₪13,535,625,651 |
Apr-22 2024 | ₪253,123.73 | ₪244,791.63 | ₪253,123.73 | ₪245,673.31 | ₪119,376,439 | ₪13,678,345,900 |
Apr-21 2024 | ₪245,215.56 | ₪243,907.41 | ₪247,037.56 | ₪244,939.43 | ₪85,835,029 | ₪13,251,000,910 |
Apr-20 2024 | ₪244,635.83 | ₪240,003.08 | ₪246,310.20 | ₪241,275.00 | ₪99,376,054 | ₪13,219,650,443 |
Apr-19 2024 | ₪239,882.91 | ₪230,078.10 | ₪244,907.53 | ₪239,029.39 | ₪273,793,842 | ₪12,962,733,891 |
Apr-18 2024 | ₪239,966.86 | ₪230,837.96 | ₪241,407.75 | ₪231,304.99 | ₪176,579,971 | ₪12,966,579,512 |
Apr-17 2024 | ₪232,619.85 | ₪228,286.35 | ₪242,696.92 | ₪240,834.11 | ₪191,445,037 | ₪12,569,584,299 |
Apr-16 2024 | ₪241,154.74 | ₪233,826.07 | ₪241,689.66 | ₪239,423.74 | ₪202,970,688 | ₪13,030,753,334 |
Apr-15 2024 | ₪239,596.16 | ₪238,133.77 | ₪252,090.53 | ₪248,233.29 | ₪196,473,939 | ₪12,946,526,430 |
Apr-14 2024 | ₪246,671.47 | ₪236,756.82 | ₪246,671.47 | ₪242,444.66 | ₪208,065,496 | ₪13,328,802,911 |
Apr-13 2024 | ₪246,752.24 | ₪235,227.44 | ₪255,981.43 | ₪253,594.42 | ₪453,017,711 | ₪13,333,157,296 |
Apr-12 2024 | ₪252,929.32 | ₪251,990.68 | ₪268,463.76 | ₪265,172.61 | ₪283,761,701 | ₪13,666,664,238 |
Apr-11 2024 | ₪265,384.87 | ₪263,572.03 | ₪268,280.31 | ₪266,811.22 | ₪149,426,132 | ₪14,339,371,661 |
Apr-10 2024 | ₪267,170.32 | ₪256,153.95 | ₪267,170.32 | ₪261,079.54 | ₪150,608,220 | ₪14,435,576,132 |
Apr-09 2024 | ₪261,411.71 | ₪259,382.79 | ₪271,008.72 | ₪271,008.72 | ₪2,739,910,798 | ₪14,124,433,306 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1771 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.77879 ILS.