Cap Mercado ₦3,039.11T
0.69%
Volumen 24h ₦134.42T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-04 2024 | ₦78,699,402.28 | ₦77,616,935.76 | ₦79,297,279.17 | ₦77,798,796.97 | ₦29,511,509,261 | ₦4,268,135,748,290 |
May-03 2024 | ₦77,661,724.99 | ₦72,976,316.80 | ₦77,661,724.99 | ₦73,045,694.50 | ₦34,558,421,729 | ₦4,211,800,582,090 |
May-02 2024 | ₦73,209,483.96 | ₦70,850,162.74 | ₦73,215,852.08 | ₦71,997,036.30 | ₦37,940,304,946 | ₦3,970,337,420,633 |
May-01 2024 | ₦71,513,525.29 | ₦70,224,306.39 | ₦74,952,017.21 | ₦74,952,017.21 | ₦61,200,234,652 | ₦3,878,352,812,731 |
Apr-30 2024 | ₦74,699,708.02 | ₦73,894,178.46 | ₦79,557,345.97 | ₦78,814,887.11 | ₦51,671,376,520 | ₦4,051,129,159,307 |
Apr-29 2024 | ₦78,990,862.93 | ₦76,601,206.28 | ₦78,990,862.93 | ₦77,853,861.47 | ₦31,119,086,138 | ₦4,268,726,655,754 |
Apr-28 2024 | ₦77,805,938.41 | ₦77,805,938.41 | ₦79,150,659.65 | ₦78,265,810.34 | ₦22,611,375,843 | ₦4,204,643,931,474 |
Apr-27 2024 | ₦78,167,889.39 | ₦77,427,962.24 | ₦78,807,851.13 | ₦78,807,851.13 | ₦24,711,513,229 | ₦4,224,202,932,426 |
Apr-26 2024 | ₦78,857,060.59 | ₦78,492,120.72 | ₦79,757,437.45 | ₦79,757,437.45 | ₦26,208,918,908 | ₦4,261,444,573,638 |
Apr-25 2024 | ₦79,870,358.36 | ₦78,035,499.70 | ₦79,999,535.26 | ₦79,334,307.11 | ₦35,040,562,585 | ₦4,316,199,447,691 |
Apr-24 2024 | ₦79,000,092.69 | ₦78,978,660.08 | ₦82,622,199.31 | ₦82,149,479.20 | ₦36,205,971,347 | ₦4,269,159,417,140 |
Apr-23 2024 | ₦81,863,387.26 | ₦81,673,969.53 | ₦82,793,167.65 | ₦82,645,277.93 | ₦35,979,308,398 | ₦4,423,769,957,863 |
Apr-22 2024 | ₦82,726,961.19 | ₦80,003,829.02 | ₦82,726,961.19 | ₦80,291,984.55 | ₦39,015,108,667 | ₦4,470,414,388,393 |
Apr-21 2024 | ₦80,142,379.55 | ₦79,714,844.19 | ₦80,737,851.74 | ₦80,052,134.72 | ₦28,052,964,282 | ₦4,330,747,706,120 |
Apr-20 2024 | ₦79,952,909.58 | ₦78,438,814.89 | ₦80,500,135.63 | ₦78,854,508.41 | ₦32,478,498,923 | ₦4,320,501,614,986 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1782 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.