Cap Mercado AU$3.82T
-0.13%
Volumen 24h AU$238.55B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-25 2024 | AU$98,913.78 | AU$96,641.43 | AU$99,073.75 | AU$98,249.91 | AU$43,395,254 | AU$5,345,307,212 |
Apr-24 2024 | AU$97,836.01 | AU$97,809.47 | AU$102,321.74 | AU$101,736.30 | AU$44,838,530 | AU$5,287,051,467 |
Apr-23 2024 | AU$101,382.00 | AU$101,147.42 | AU$102,533.47 | AU$102,350.32 | AU$44,557,824 | AU$5,478,525,668 |
Apr-22 2024 | AU$102,451.48 | AU$99,079.07 | AU$102,451.48 | AU$99,435.93 | AU$48,317,448 | AU$5,536,291,490 |
Apr-21 2024 | AU$99,250.65 | AU$98,721.18 | AU$99,988.10 | AU$99,138.89 | AU$34,741,609 | AU$5,363,324,200 |
Apr-20 2024 | AU$99,016.01 | AU$97,140.91 | AU$99,693.71 | AU$97,655.72 | AU$40,222,320 | AU$5,350,635,142 |
Apr-19 2024 | AU$97,092.27 | AU$93,123.79 | AU$99,125.98 | AU$96,746.81 | AU$110,817,677 | AU$5,246,648,524 |
Apr-18 2024 | AU$97,126.25 | AU$93,431.34 | AU$97,709.45 | AU$93,620.37 | AU$71,470,498 | AU$5,248,205,034 |
Apr-17 2024 | AU$94,152.56 | AU$92,398.58 | AU$98,231.24 | AU$97,477.27 | AU$77,487,113 | AU$5,087,521,773 |
Apr-16 2024 | AU$97,607.04 | AU$94,640.77 | AU$97,823.55 | AU$96,906.42 | AU$82,152,104 | AU$5,274,179,299 |
Apr-15 2024 | AU$96,976.21 | AU$96,384.31 | AU$102,033.29 | AU$100,472.08 | AU$79,522,554 | AU$5,240,088,577 |
Apr-14 2024 | AU$99,839.93 | AU$95,826.99 | AU$99,839.93 | AU$98,129.14 | AU$84,214,220 | AU$5,394,814,451 |
Apr-13 2024 | AU$99,872.62 | AU$95,207.98 | AU$103,608.12 | AU$102,641.98 | AU$183,358,289 | AU$5,396,576,883 |
Apr-12 2024 | AU$102,372.79 | AU$101,992.87 | AU$108,660.33 | AU$107,328.24 | AU$114,852,154 | AU$5,531,563,354 |
Apr-11 2024 | AU$107,414.15 | AU$106,680.41 | AU$108,586.08 | AU$107,991.47 | AU$60,480,019 | AU$5,803,840,748 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1773 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52946 AUD.