Cap Mercado MX$43.71T
0.16%
Volumen 24h MX$2.27T
1.7%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-22 2024 | MX$1,146,377.97 | MX$1,108,642.53 | MX$1,146,377.97 | MX$1,112,635.61 | MX$540,646,735 | MX$61,948,179,175 |
Apr-21 2024 | MX$1,110,562.47 | MX$1,104,637.96 | MX$1,118,814.15 | MX$1,109,311.92 | MX$388,740,261 | MX$60,012,766,502 |
Apr-20 2024 | MX$1,107,936.92 | MX$1,086,955.55 | MX$1,115,520.03 | MX$1,092,715.97 | MX$450,066,525 | MX$59,870,782,643 |
Apr-19 2024 | MX$1,086,411.29 | MX$1,042,006.10 | MX$1,109,167.41 | MX$1,082,545.79 | MX$1,239,991,305 | MX$58,707,227,289 |
Apr-18 2024 | MX$1,086,791.52 | MX$1,045,447.41 | MX$1,093,317.19 | MX$1,047,562.55 | MX$799,717,141 | MX$58,724,643,810 |
Apr-17 2024 | MX$1,053,517.49 | MX$1,033,891.40 | MX$1,099,155.76 | MX$1,090,719.24 | MX$867,039,886 | MX$56,926,682,949 |
Apr-16 2024 | MX$1,092,171.33 | MX$1,058,980.35 | MX$1,094,593.96 | MX$1,084,331.78 | MX$919,238,672 | MX$59,015,282,126 |
Apr-15 2024 | MX$1,085,112.64 | MX$1,078,489.61 | MX$1,141,698.71 | MX$1,124,229.54 | MX$889,815,397 | MX$58,633,824,941 |
Apr-14 2024 | MX$1,117,156.20 | MX$1,072,253.51 | MX$1,117,156.20 | MX$1,098,013.27 | MX$942,312,667 | MX$60,365,125,795 |
Apr-13 2024 | MX$1,117,521.99 | MX$1,065,327.03 | MX$1,159,320.26 | MX$1,148,509.67 | MX$2,051,682,456 | MX$60,384,846,470 |
Apr-12 2024 | MX$1,145,497.52 | MX$1,141,246.48 | MX$1,215,851.79 | MX$1,200,946.40 | MX$1,285,134,976 | MX$61,895,273,822 |
Apr-11 2024 | MX$1,201,907.74 | MX$1,193,697.54 | MX$1,215,020.95 | MX$1,208,367.55 | MX$676,739,489 | MX$64,941,914,129 |
Apr-10 2024 | MX$1,209,993.92 | MX$1,160,101.61 | MX$1,209,993.92 | MX$1,182,409.24 | MX$682,093,074 | MX$65,377,616,798 |
Apr-09 2024 | MX$1,183,913.60 | MX$1,174,724.76 | MX$1,227,377.71 | MX$1,227,377.71 | MX$12,408,845,797 | MX$63,968,474,812 |
Apr-08 2024 | MX$1,228,796.94 | MX$1,185,361.14 | MX$1,240,626.64 | MX$1,187,302.40 | MX$19,827,041,739 | MX$66,393,521,777 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1770 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11385 MXN.