Cap Mercado €2.32T
-0.45%
Volumen 24h €146.47B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-25 2024 | €60,212.54 | €58,829.28 | €60,309.93 | €59,808.43 | €26,416,328 | €3,253,890,149 |
Apr-24 2024 | €59,556.47 | €59,540.31 | €62,287.10 | €61,930.72 | €27,294,905 | €3,218,427,679 |
Apr-23 2024 | €61,715.05 | €61,572.25 | €62,415.99 | €62,304.50 | €27,124,029 | €3,334,985,248 |
Apr-22 2024 | €62,366.08 | €60,313.17 | €62,366.08 | €60,530.40 | €29,412,653 | €3,370,149,484 |
Apr-21 2024 | €60,417.62 | €60,095.31 | €60,866.53 | €60,349.58 | €21,148,528 | €3,264,857,769 |
Apr-20 2024 | €60,274.78 | €59,133.33 | €60,687.32 | €59,446.72 | €24,484,843 | €3,257,133,460 |
Apr-19 2024 | €59,103.73 | €56,687.96 | €60,341.72 | €58,893.43 | €67,458,901 | €3,193,832,884 |
Apr-18 2024 | €59,124.41 | €56,875.18 | €59,479.42 | €56,990.25 | €43,506,788 | €3,194,780,390 |
Apr-17 2024 | €57,314.21 | €56,246.50 | €59,797.06 | €59,338.09 | €47,169,329 | €3,096,966,427 |
Apr-16 2024 | €59,417.09 | €57,611.41 | €59,548.88 | €58,990.59 | €50,009,085 | €3,210,591,905 |
Apr-15 2024 | €59,033.08 | €58,672.76 | €62,111.51 | €61,161.14 | €48,408,378 | €3,189,839,596 |
Apr-14 2024 | €60,776.33 | €58,333.50 | €60,776.33 | €59,734.90 | €51,264,373 | €3,284,027,073 |
Apr-13 2024 | €60,796.23 | €57,956.68 | €63,070.17 | €62,482.05 | €111,617,107 | €3,285,099,931 |
Apr-12 2024 | €62,318.18 | €62,086.91 | €66,145.64 | €65,334.75 | €69,914,839 | €3,367,271,288 |
Apr-11 2024 | €65,387.05 | €64,940.39 | €66,100.44 | €65,738.48 | €36,816,469 | €3,533,016,810 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1773 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93104 EUR.