Cap Mercado ₩3,425.17T
0.23%
Volumen 24h ₩185.08T
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-25 2024 | ₩89,078,637.85 | ₩87,032,237.73 | ₩89,222,707.59 | ₩88,480,785.07 | ₩39,080,400,395 | ₩4,813,815,479,974 |
Apr-24 2024 | ₩88,108,038.97 | ₩88,084,135.38 | ₩92,147,739.43 | ₩91,620,519.26 | ₩40,380,169,511 | ₩4,761,352,189,066 |
Apr-23 2024 | ₩91,301,443.69 | ₩91,090,187.93 | ₩92,338,418.76 | ₩92,173,478.79 | ₩40,127,374,516 | ₩4,933,787,829,105 |
Apr-22 2024 | ₩92,264,579.34 | ₩89,227,496.38 | ₩92,264,579.34 | ₩89,548,873.46 | ₩43,513,173,182 | ₩4,985,809,911,138 |
Apr-21 2024 | ₩89,382,020.45 | ₩88,905,194.40 | ₩90,046,144.82 | ₩89,281,371.25 | ₩31,287,199,620 | ₩4,830,041,011,830 |
Apr-20 2024 | ₩89,170,706.42 | ₩87,482,051.27 | ₩89,781,022.34 | ₩87,945,670.23 | ₩36,222,955,583 | ₩4,818,613,645,531 |
Apr-19 2024 | ₩87,438,247.52 | ₩83,864,359.61 | ₩89,269,741.04 | ₩87,127,137.84 | ₩99,798,912,893 | ₩4,724,966,569,995 |
Apr-18 2024 | ₩87,468,849.03 | ₩84,141,327.99 | ₩87,994,058.21 | ₩84,311,562.33 | ₩64,364,081,451 | ₩4,726,368,313,560 |
Apr-17 2024 | ₩84,790,837.23 | ₩83,211,259.55 | ₩88,463,967.11 | ₩87,784,966.56 | ₩69,782,455,480 | ₩4,581,662,025,190 |
Apr-16 2024 | ₩87,901,835.78 | ₩85,230,507.16 | ₩88,096,817.88 | ₩87,270,880.50 | ₩73,983,599,558 | ₩4,749,759,919,575 |
Apr-15 2024 | ₩87,333,727.45 | ₩86,800,682.48 | ₩91,887,975.20 | ₩90,481,994.90 | ₩71,615,509,663 | ₩4,719,058,887,839 |
Apr-14 2024 | ₩89,912,707.18 | ₩86,298,778.66 | ₩89,912,707.18 | ₩88,372,015.80 | ₩75,840,676,829 | ₩4,858,400,141,640 |
Apr-13 2024 | ₩89,942,147.11 | ₩85,741,311.11 | ₩93,306,220.81 | ₩92,436,145.66 | ₩165,126,705,253 | ₩4,859,987,331,708 |
Apr-12 2024 | ₩92,193,717.53 | ₩91,851,578.13 | ₩97,856,079.61 | ₩96,656,440.77 | ₩103,432,236,159 | ₩4,981,551,900,081 |
Apr-11 2024 | ₩96,733,812.29 | ₩96,073,026.22 | ₩97,789,210.17 | ₩97,253,720.79 | ₩54,466,402,328 | ₩5,226,756,353,892 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1773 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.38355 KRW.