Cap Mercado £2.02T
-2.54%
Volumen 24h £135.93B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £53,190.65 | £53,067.57 | £53,794.77 | £53,698.68 | £23,377,519 | £2,874,340,053 |
Apr-22 2024 | £53,751.75 | £51,982.40 | £53,751.75 | £52,169.63 | £25,350,027 | £2,904,647,224 |
Apr-21 2024 | £52,072.43 | £51,794.63 | £52,459.33 | £52,013.79 | £18,227,385 | £2,813,898,939 |
Apr-20 2024 | £51,949.32 | £50,965.54 | £52,304.88 | £51,235.63 | £21,102,872 | £2,807,241,551 |
Apr-19 2024 | £50,940.02 | £48,857.93 | £52,007.01 | £50,758.77 | £58,141,133 | £2,752,684,374 |
Apr-18 2024 | £50,957.84 | £49,019.29 | £51,263.82 | £49,118.46 | £37,497,408 | £2,753,501,005 |
Apr-17 2024 | £49,397.68 | £48,477.45 | £51,537.58 | £51,142.01 | £40,654,060 | £2,669,197,607 |
Apr-16 2024 | £51,210.09 | £49,653.82 | £51,323.69 | £50,842.51 | £43,101,574 | £2,767,128,553 |
Apr-15 2024 | £50,879.12 | £50,568.58 | £53,532.35 | £52,713.25 | £41,721,966 | £2,749,242,659 |
Apr-14 2024 | £52,381.59 | £50,276.18 | £52,381.59 | £51,484.01 | £44,183,476 | £2,830,420,481 |
Apr-13 2024 | £52,398.75 | £49,951.41 | £54,358.60 | £53,851.71 | £96,199,982 | £2,831,345,150 |
Apr-12 2024 | £53,710.47 | £53,511.15 | £57,009.27 | £56,310.38 | £60,257,844 | £2,902,166,580 |
Apr-11 2024 | £56,355.45 | £55,970.49 | £56,970.31 | £56,658.34 | £31,731,191 | £3,045,018,483 |
Apr-10 2024 | £56,734.60 | £54,395.23 | £56,734.60 | £55,441.20 | £31,982,211 | £3,065,447,858 |
Apr-09 2024 | £55,511.74 | £55,080.89 | £57,549.70 | £57,549.70 | £581,830,168 | £2,999,375,531 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1771 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80244 GBP.