Cap Mercado ₽225.11T
0.64%
Volumen 24h ₽17.94T
-19%
BTC % 50.95%
-0.94%
ETH % 15.25%
-0.26%
Monedas
26.659
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-16 2024 | ₽6,014,889.92 | ₽5,832,097.97 | ₽6,028,232.03 | ₽5,971,715.32 | ₽5,062,501,862 | ₽325,013,497,329 |
Apr-15 2024 | ₽5,976,015.77 | ₽5,939,540.91 | ₽6,287,650.88 | ₽6,191,443.37 | ₽4,900,459,740 | ₽322,912,707,002 |
Apr-14 2024 | ₽6,152,488.52 | ₽5,905,196.96 | ₽6,152,488.52 | ₽6,047,063.09 | ₽5,189,576,744 | ₽332,447,460,124 |
Apr-13 2024 | ₽6,154,503.02 | ₽5,867,050.93 | ₽6,384,697.68 | ₽6,325,160.74 | ₽11,299,183,303 | ₽332,556,067,338 |
Apr-12 2024 | ₽6,308,572.02 | ₽6,285,160.33 | ₽6,696,032.47 | ₽6,613,944.36 | ₽7,077,594,106 | ₽340,874,408,936 |
Apr-11 2024 | ₽6,619,238.69 | ₽6,574,022.85 | ₽6,691,456.77 | ₽6,654,814.65 | ₽3,726,991,723 | ₽357,653,100,584 |
Apr-10 2024 | ₽6,663,771.51 | ₽6,389,000.79 | ₽6,663,771.51 | ₽6,511,855.07 | ₽3,756,475,398 | ₽360,052,635,807 |
Apr-09 2024 | ₽6,520,140.00 | ₽6,469,534.48 | ₽6,759,508.90 | ₽6,759,508.90 | ₽68,338,949,252 | ₽352,292,100,762 |
Apr-08 2024 | ₽6,767,324.96 | ₽6,528,111.97 | ₽6,832,474.41 | ₽6,538,803.06 | ₽109,193,008,069 | ₽365,647,505,786 |
Apr-07 2024 | ₽6,531,145.95 | ₽6,508,396.25 | ₽6,598,496.52 | ₽6,508,396.25 | ₽106,073,103,659 | ₽352,857,489,881 |
Apr-06 2024 | ₽6,541,106.41 | ₽6,380,430.96 | ₽6,541,106.41 | ₽6,386,703.27 | ₽105,495,995,958 | ₽353,394,842,394 |
Apr-05 2024 | ₽6,380,476.84 | ₽6,286,567.33 | ₽6,459,158.47 | ₽6,444,271.42 | ₽103,508,566,224 | ₽344,715,722,208 |
Apr-04 2024 | ₽6,421,407.64 | ₽6,172,846.73 | ₽6,494,547.22 | ₽6,229,134.26 | ₽89,993,196,054 | ₽346,926,483,952 |
Apr-03 2024 | ₽6,232,785.00 | ₽6,155,481.90 | ₽6,269,355.36 | ₽6,182,245.49 | ₽66,967,477,123 | ₽336,734,208,787 |
Apr-02 2024 | ₽6,141,696.49 | ₽6,141,696.49 | ₽6,569,239.51 | ₽6,569,239.51 | ₽67,532,285,716 | ₽331,812,022,622 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1764 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 94.25071 RUB.