Cap Mercado Rp39,949.98T
1.04%
Volumen 24h Rp3,620.22T
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-18 2024 | Rp1,029,814,254.35 | Rp990,637,694.53 | Rp1,035,997,803.20 | Rp992,641,948.04 | Rp757,790,336,516 | Rp55,645,884,382,956 |
Apr-17 2024 | Rp998,284,689.79 | Rp979,687,536.24 | Rp1,041,530,274.33 | Rp1,033,536,063.15 | Rp821,583,548,299 | Rp53,942,185,293,521 |
Apr-16 2024 | Rp1,034,912,022.65 | Rp1,003,461,142.42 | Rp1,037,207,643.83 | Rp1,027,483,472.36 | Rp871,045,706,580 | Rp55,921,285,392,240 |
Apr-15 2024 | Rp1,028,223,400.78 | Rp1,021,947,597.26 | Rp1,081,842,824.20 | Rp1,065,289,518.97 | Rp843,165,006,693 | Rp55,559,826,879,258 |
Apr-14 2024 | Rp1,058,587,011.52 | Rp1,016,038,434.08 | Rp1,058,587,011.52 | Rp1,040,447,685.81 | Rp892,910,000,739 | Rp57,200,360,748,896 |
Apr-13 2024 | Rp1,058,933,622.43 | Rp1,009,475,091.34 | Rp1,098,540,534.92 | Rp1,088,296,707.57 | Rp1,944,118,811,624 | Rp57,219,047,526,821 |
Apr-12 2024 | Rp1,085,442,480.68 | Rp1,081,414,303.39 | Rp1,152,108,285.08 | Rp1,137,984,340.53 | Rp1,217,759,148,870 | Rp58,650,287,639,299 |
Apr-11 2024 | Rp1,138,895,273.82 | Rp1,131,115,510.85 | Rp1,151,320,997.96 | Rp1,145,016,415.13 | Rp641,260,038,500 | Rp61,537,201,604,052 |
Apr-10 2024 | Rp1,146,557,517.57 | Rp1,099,280,920.77 | Rp1,146,557,517.57 | Rp1,120,419,026.61 | Rp646,332,950,799 | Rp61,950,061,670,098 |
Apr-09 2024 | Rp1,121,844,516.46 | Rp1,113,137,415.01 | Rp1,163,029,934.86 | Rp1,163,029,934.86 | Rp11,758,286,704,793 | Rp60,614,796,831,586 |
Apr-08 2024 | Rp1,164,374,752.46 | Rp1,123,216,161.70 | Rp1,175,584,259.22 | Rp1,125,055,653.02 | Rp18,787,568,569,408 | Rp62,912,705,755,428 |
Apr-07 2024 | Rp1,123,738,183.27 | Rp1,119,823,906.45 | Rp1,135,326,409.89 | Rp1,119,823,906.45 | Rp18,250,762,971,149 | Rp60,712,076,749,319 |
Apr-06 2024 | Rp1,125,451,962.53 | Rp1,097,806,411.32 | Rp1,125,451,962.53 | Rp1,098,885,614.15 | Rp18,151,466,773,533 | Rp60,804,532,734,917 |
Apr-05 2024 | Rp1,097,814,304.04 | Rp1,081,656,389.83 | Rp1,111,352,135.57 | Rp1,108,790,694.19 | Rp17,809,512,896,833 | Rp59,311,217,654,535 |
Apr-04 2024 | Rp1,104,856,790.46 | Rp1,062,089,810.55 | Rp1,117,441,065.87 | Rp1,071,774,549.77 | Rp15,484,080,634,289 | Rp59,691,597,667,765 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1766 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.62145 IDR.