Cap Mercado RM11.26T
-2.82%
Volumen 24h RM725.27B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monedas
26.898
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM305,250.11 | RM296,015.59 | RM305,250.11 | RM300,856.31 | RM120,255,740 | RM16,495,949,769 |
Apr-28 2024 | RM300,671.12 | RM300,671.12 | RM305,867.63 | RM302,448.24 | RM87,378,778 | RM16,248,310,253 |
Apr-27 2024 | RM302,069.83 | RM299,210.48 | RM304,542.89 | RM304,542.89 | RM95,494,491 | RM16,323,893,518 |
Apr-26 2024 | RM304,733.05 | RM303,322.79 | RM308,212.44 | RM308,212.44 | RM101,281,025 | RM16,467,809,091 |
Apr-25 2024 | RM308,648.81 | RM301,558.23 | RM309,148.00 | RM306,577.31 | RM135,409,785 | RM16,679,402,319 |
Apr-24 2024 | RM305,285.78 | RM305,202.95 | RM319,282.95 | RM317,456.18 | RM139,913,359 | RM16,497,622,120 |
Apr-23 2024 | RM316,350.61 | RM315,618.63 | RM319,943.63 | RM319,372.13 | RM139,037,449 | RM17,095,094,837 |
Apr-22 2024 | RM319,687.79 | RM309,164.59 | RM319,687.79 | RM310,278.13 | RM150,768,912 | RM17,275,346,290 |
Apr-21 2024 | RM309,700.00 | RM308,047.84 | RM312,001.13 | RM309,351.26 | RM108,407,103 | RM16,735,622,208 |
Apr-20 2024 | RM308,967.82 | RM303,116.79 | RM311,082.50 | RM304,723.19 | RM125,509,017 | RM16,696,027,496 |
Apr-19 2024 | RM302,965.02 | RM290,581.84 | RM309,310.96 | RM301,887.05 | RM345,793,524 | RM16,371,549,490 |
Apr-18 2024 | RM303,071.05 | RM291,541.51 | RM304,890.85 | RM292,131.36 | RM223,015,280 | RM16,376,406,395 |
Apr-17 2024 | RM293,792.00 | RM288,318.91 | RM306,519.03 | RM304,166.36 | RM241,789,419 | RM15,875,013,184 |
Apr-16 2024 | RM304,571.30 | RM295,315.41 | RM305,246.90 | RM302,385.11 | RM256,345,975 | RM16,457,456,034 |
Apr-15 2024 | RM302,602.86 | RM300,755.92 | RM318,382.89 | RM313,511.30 | RM248,140,774 | RM16,351,079,946 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1777 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.