Market Cap RM11.63T 2.12%
Volume 24h RM599.92B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM299,340.10 RM288,428.04 RM299,340.10 RM290,105.49 RM106,854,065 RM16,234,707,814
May-08 2024 RM289,822.38 RM289,822.38 RM298,362.84 RM295,897.27 RM125,427,432 RM15,718,457,821
May-07 2024 RM297,240.96 RM297,240.96 RM304,336.07 RM299,808.89 RM123,846,791 RM16,120,627,653
May-06 2024 RM300,264.68 RM299,205.41 RM309,128.50 RM303,156.19 RM144,464,238 RM16,284,453,498
May-05 2024 RM302,451.22 RM299,546.06 RM304,969.22 RM302,906.56 RM91,545,224 RM16,402,961,002
May-04 2024 RM301,989.04 RM297,835.35 RM304,283.24 RM298,533.19 RM113,242,949 RM16,377,890,940
May-03 2024 RM298,007.21 RM280,028.15 RM298,007.21 RM280,294.36 RM132,609,199 RM16,161,718,995
May-02 2024 RM280,922.87 RM271,869.57 RM280,947.30 RM276,270.40 RM145,586,320 RM15,235,165,212
May-01 2024 RM274,415.05 RM269,468.00 RM287,609.40 RM287,609.40 RM234,840,415 RM14,882,197,554
Apr-30 2024 RM286,641.22 RM283,550.21 RM305,281.18 RM302,432.18 RM198,275,833 RM15,545,183,066
Apr-29 2024 RM303,107.44 RM293,937.74 RM303,107.44 RM298,744.49 RM119,411,619 RM16,380,158,398
Apr-28 2024 RM298,560.60 RM298,560.60 RM303,720.62 RM300,325.24 RM86,765,433 RM16,134,257,159
Apr-27 2024 RM299,949.49 RM297,110.21 RM302,405.18 RM302,405.18 RM94,824,179 RM16,209,309,876
Apr-26 2024 RM302,594.01 RM301,193.65 RM306,048.98 RM306,048.98 RM100,570,094 RM16,352,215,251
Apr-25 2024 RM306,482.29 RM299,441.48 RM306,977.97 RM304,425.32 RM134,459,292 RM16,562,323,225

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1787 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.