Cap Mercado R$12.90T
0.02%
Volumen 24h R$818.78B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$333,709.35 | R$326,043.05 | R$334,249.07 | R$331,469.65 | R$146,404,294 | R$18,033,675,425 |
Apr-24 2024 | R$330,073.26 | R$329,983.71 | R$345,206.92 | R$343,231.83 | R$151,273,532 | R$17,837,135,702 |
Apr-23 2024 | R$342,036.50 | R$341,245.08 | R$345,921.25 | R$345,303.34 | R$150,326,503 | R$18,483,119,824 |
Apr-22 2024 | R$345,644.63 | R$334,267.01 | R$345,644.63 | R$335,470.96 | R$163,010,495 | R$18,678,006,675 |
Apr-21 2024 | R$334,845.89 | R$333,059.59 | R$337,333.85 | R$334,468.83 | R$117,209,146 | R$18,094,460,051 |
Apr-20 2024 | R$334,054.26 | R$327,728.16 | R$336,340.64 | R$329,464.99 | R$135,699,639 | R$18,051,650,472 |
Apr-19 2024 | R$327,564.06 | R$314,175.44 | R$334,425.26 | R$326,398.57 | R$373,870,002 | R$17,700,826,688 |
Apr-18 2024 | R$327,678.70 | R$315,213.03 | R$329,646.26 | R$315,850.77 | R$241,122,860 | R$17,706,077,946 |
Apr-17 2024 | R$317,646.25 | R$311,728.78 | R$331,406.65 | R$328,862.95 | R$261,421,352 | R$17,163,974,443 |
Apr-16 2024 | R$329,300.77 | R$319,293.35 | R$330,031.22 | R$326,937.07 | R$277,159,818 | R$17,793,708,357 |
Apr-15 2024 | R$327,172.51 | R$325,175.59 | R$344,233.78 | R$338,966.65 | R$268,288,401 | R$17,678,695,133 |
Apr-14 2024 | R$336,833.96 | R$323,295.35 | R$336,833.96 | R$331,062.18 | R$284,116,862 | R$18,200,699,965 |
Apr-13 2024 | R$336,944.25 | R$321,206.94 | R$349,546.86 | R$346,287.35 | R$618,603,147 | R$18,206,645,950 |
Apr-12 2024 | R$345,379.16 | R$344,097.43 | R$366,591.69 | R$362,097.56 | R$387,481,278 | R$18,662,055,173 |
Apr-11 2024 | R$362,387.42 | R$359,911.96 | R$366,341.18 | R$364,335.11 | R$204,043,845 | R$19,580,648,241 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1773 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.16 BRL.