Cap Mercado ฿86.81T
-1.84%
Volumen 24h ฿7.10T
-17.32%
BTC % 50.87%
-1.1%
ETH % 15.25%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-16 2024 | ฿2,344,959.76 | ฿2,273,696.65 | ฿2,350,161.30 | ฿2,328,127.75 | ฿1,973,662,582 | ฿126,709,479,988 |
Apr-15 2024 | ฿2,329,804.32 | ฿2,315,584.26 | ฿2,451,298.11 | ฿2,413,790.74 | ฿1,910,488,981 | ฿125,890,467,694 |
Apr-14 2024 | ฿2,398,603.83 | ฿2,302,194.96 | ฿2,398,603.83 | ฿2,357,502.77 | ฿2,023,203,885 | ฿129,607,678,271 |
Apr-13 2024 | ฿2,399,389.20 | ฿2,287,323.38 | ฿2,489,132.69 | ฿2,465,921.67 | ฿4,405,089,796 | ฿129,650,019,786 |
Apr-12 2024 | ฿2,459,454.41 | ฿2,450,327.15 | ฿2,610,509.40 | ฿2,578,506.61 | ฿2,759,264,695 | ฿132,893,001,221 |
Apr-11 2024 | ฿2,580,570.65 | ฿2,562,942.84 | ฿2,608,725.53 | ฿2,594,440.26 | ฿1,453,001,759 | ฿139,434,327,385 |
Apr-10 2024 | ฿2,597,932.17 | ฿2,490,810.30 | ฿2,597,932.17 | ฿2,538,706.16 | ฿1,464,496,238 | ฿140,369,808,104 |
Apr-09 2024 | ฿2,541,936.12 | ฿2,522,207.09 | ฿2,635,256.27 | ฿2,635,256.27 | ฿26,642,563,444 | ฿137,344,292,647 |
Apr-08 2024 | ฿2,638,303.43 | ฿2,545,044.06 | ฿2,663,702.54 | ฿2,549,212.08 | ฿42,569,891,357 | ฿142,551,019,259 |
Apr-07 2024 | ฿2,546,226.89 | ฿2,537,357.71 | ฿2,572,484.12 | ฿2,537,357.71 | ฿41,353,568,131 | ฿137,564,714,758 |
Apr-06 2024 | ฿2,550,110.06 | ฿2,487,469.27 | ฿2,550,110.06 | ฿2,489,914.59 | ฿41,128,577,424 | ฿137,774,206,543 |
Apr-05 2024 | ฿2,487,487.16 | ฿2,450,875.68 | ฿2,518,161.91 | ฿2,512,358.06 | ฿40,353,759,792 | ฿134,390,572,280 |
Apr-04 2024 | ฿2,503,444.41 | ฿2,406,540.66 | ฿2,531,958.54 | ฿2,428,484.87 | ฿35,084,669,308 | ฿135,252,457,934 |
Apr-03 2024 | ฿2,429,908.15 | ฿2,399,770.83 | ฿2,444,165.44 | ฿2,410,204.86 | ฿26,107,882,510 | ฿131,278,906,385 |
Apr-02 2024 | ฿2,394,396.46 | ฿2,394,396.46 | ฿2,561,078.01 | ฿2,561,078.01 | ฿26,328,078,298 | ฿129,359,947,158 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1764 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7445 THB.