Cap Mercado zł10.01T
-0.26%
Volumen 24h zł609.10B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,536.46 | zł254,551.16 | zł260,957.83 | zł258,787.86 | zł114,302,031 | zł14,079,407,649 |
Apr-24 2024 | zł257,697.66 | zł257,627.74 | zł269,512.94 | zł267,970.93 | zł118,103,585 | zł13,925,963,451 |
Apr-23 2024 | zł267,037.70 | zł266,419.82 | zł270,070.64 | zł269,588.22 | zł117,364,213 | zł14,430,301,783 |
Apr-22 2024 | zł269,854.67 | zł260,971.84 | zł269,854.67 | zł261,911.80 | zł127,266,969 | zł14,582,455,537 |
Apr-21 2024 | zł261,423.79 | zł260,029.17 | zł263,366.21 | zł261,129.41 | zł91,508,542 | zł14,126,863,951 |
Apr-20 2024 | zł260,805.74 | zł255,866.77 | zł262,590.79 | zł257,222.76 | zł105,944,601 | zł14,093,441,284 |
Apr-19 2024 | zł255,738.66 | zł245,285.78 | zł261,095.39 | zł254,828.73 | zł291,891,034 | zł13,819,543,093 |
Apr-18 2024 | zł255,828.16 | zł246,095.85 | zł257,364.29 | zł246,593.75 | zł188,251,532 | zł13,823,642,901 |
Apr-17 2024 | zł247,995.53 | zł243,375.60 | zł258,738.67 | zł256,752.74 | zł204,099,148 | zł13,400,407,147 |
Apr-16 2024 | zł257,094.56 | zł249,281.48 | zł257,664.84 | zł255,249.14 | zł216,386,619 | zł13,892,058,477 |
Apr-15 2024 | zł255,432.96 | zł253,873.91 | zł268,753.18 | zł264,640.98 | zł209,460,450 | zł13,802,264,353 |
Apr-14 2024 | zł262,975.94 | zł252,405.95 | zł262,975.94 | zł258,469.73 | zł221,818,184 | zł14,209,808,499 |
Apr-13 2024 | zł263,062.04 | zł250,775.47 | zł272,901.26 | zł270,356.47 | zł482,961,220 | zł14,214,450,699 |
Apr-12 2024 | zł269,647.42 | zł268,646.73 | zł286,208.65 | zł282,699.95 | zł302,517,748 | zł14,570,001,742 |
Apr-11 2024 | zł282,926.25 | zł280,993.59 | zł286,013.07 | zł284,446.87 | zł159,302,882 | zł15,287,173,698 |
Análisis de precios históricos y de mercado de Bitcoin BEP2 (BTCB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1773 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02856 PLN.