Cap Mercado zł10.09T
-3.95%
Volume 24h zł685.93B
17.72%
BTC % 50.67%
-0.15%
ETH % 15.33%
0.58%
Moedas
26.814
+38
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-24 2024 | zł259,051.21 | zł258,980.93 | zł270,928.56 | zł269,378.45 | zł118,723,924 | zł13,999,109,534 |
Apr-23 2024 | zł268,440.32 | zł267,819.19 | zł271,489.18 | zł271,004.23 | zł117,980,668 | zł14,506,096,902 |
Apr-22 2024 | zł271,272.08 | zł262,342.59 | zł271,272.08 | zł263,287.49 | zł127,935,438 | zł14,659,049,844 |
Apr-21 2024 | zł262,796.92 | zł261,394.97 | zł264,749.54 | zł262,500.99 | zł91,989,191 | zł14,201,065,264 |
Apr-20 2024 | zł262,175.62 | zł257,210.71 | zł263,970.04 | zł258,573.82 | zł106,501,074 | zł14,167,467,045 |
Apr-19 2024 | zł257,081.92 | zł246,574.14 | zł262,466.80 | zł256,167.21 | zł293,424,191 | zł13,892,130,204 |
Apr-18 2024 | zł257,171.90 | zł247,388.47 | zł258,716.09 | zł247,888.99 | zł189,240,323 | zł13,896,251,546 |
Apr-17 2024 | zł249,298.13 | zł244,653.93 | zł260,097.70 | zł258,101.33 | zł205,171,178 | zł13,470,792,748 |
Apr-16 2024 | zł258,444.94 | zł250,590.83 | zł259,018.22 | zł256,589.84 | zł217,523,189 | zł13,965,026,475 |
Apr-15 2024 | zł256,774.62 | zł255,207.38 | zł270,164.81 | zł266,031.01 | zł210,560,640 | zł13,874,760,708 |
Apr-14 2024 | zł264,357.22 | zł253,731.71 | zł264,357.22 | zł259,827.35 | zł222,983,283 | zł14,284,445,478 |
Apr-13 2024 | zł264,443.77 | zł252,092.67 | zł274,334.67 | zł271,776.51 | zł485,497,972 | zł14,289,112,061 |
Apr-12 2024 | zł271,063.74 | zł270,057.80 | zł287,711.96 | zł284,184.83 | zł304,106,721 | zł14,646,530,635 |
Apr-11 2024 | zł284,412.32 | zł282,469.50 | zł287,515.35 | zł285,940.93 | zł160,139,620 | zł15,367,469,534 |
Apr-10 2024 | zł286,325.78 | zł274,519.56 | zł286,325.78 | zł279,798.31 | zł161,406,461 | zł15,470,571,630 |
Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1772 dias, a partir do dia 19-06-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04972 PLN.