Cap Marché zł10.10T
1.99%
Volume 24h zł426.44B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-27 2024 | zł255,091.88 | zł252,677.22 | zł257,180.32 | zł257,180.32 | zł80,643,172 | zł13,785,198,862 |
Apr-26 2024 | zł257,340.91 | zł256,149.97 | zł260,279.19 | zł260,279.19 | zł85,529,783 | zł13,906,732,661 |
Apr-25 2024 | zł260,647.69 | zł254,659.84 | zł261,069.25 | zł258,898.35 | zł114,350,833 | zł14,085,418,875 |
Apr-24 2024 | zł257,807.68 | zł257,737.74 | zł269,628.01 | zł268,085.34 | zł118,154,010 | zł13,931,909,163 |
Apr-23 2024 | zł267,151.71 | zł266,533.57 | zł270,185.94 | zł269,703.32 | zł117,414,321 | zł14,436,462,822 |
Apr-22 2024 | zł269,969.89 | zł261,083.26 | zł269,969.89 | zł262,023.62 | zł127,321,305 | zł14,588,681,539 |
Apr-21 2024 | zł261,535.40 | zł260,140.19 | zł263,478.66 | zł261,240.90 | zł91,547,612 | zł14,132,895,437 |
Apr-20 2024 | zł260,917.09 | zł255,976.02 | zł262,702.90 | zł257,332.58 | zł105,989,834 | zł14,099,458,501 |
Apr-19 2024 | zł255,847.85 | zł245,390.50 | zł261,206.87 | zł254,937.53 | zł292,015,657 | zł13,825,443,369 |
Apr-18 2024 | zł255,937.39 | zł246,200.93 | zł257,474.17 | zł246,699.04 | zł188,331,907 | zł13,829,544,927 |
Apr-17 2024 | zł248,101.42 | zł243,479.51 | zł258,849.14 | zł256,862.36 | zł204,186,288 | zł13,406,128,472 |
Apr-16 2024 | zł257,204.32 | zł249,387.91 | zł257,774.85 | zł255,358.12 | zł216,479,006 | zł13,897,989,713 |
Apr-15 2024 | zł255,542.02 | zł253,982.30 | zł268,867.93 | zł264,753.97 | zł209,549,879 | zł13,808,157,252 |
Apr-14 2024 | zł263,088.21 | zł252,513.71 | zł263,088.21 | zł258,580.09 | zł221,912,889 | zł14,215,875,399 |
Apr-13 2024 | zł263,174.36 | zł250,882.54 | zł273,017.77 | zł270,471.90 | zł483,167,421 | zł14,220,519,581 |
Analyse historique et de marché du prix de Bitcoin BEP2 (BTCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1775 jours, à partir du jour 19-06-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03028 PLN.