Market Cap zł11.18T 0.69%
Volume 24h zł957.73B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2024 zł277,912.24 zł274,916.19 zł284,716.37 zł280,541.19 zł2,718,616,590 zł15,011,867,779
Mar-26 2024 zł281,038.55 zł279,277.78 zł284,577.77 zł280,347.67 zł2,785,036,563 zł15,180,676,621
Mar-25 2024 zł281,916.46 zł267,215.72 zł284,034.92 zł268,847.26 zł2,832,462,953 zł15,228,029,531
Mar-24 2024 zł269,437.52 zł256,738.49 zł269,437.52 zł257,297.15 zł2,606,966,661 zł14,553,108,370
Mar-23 2024 zł259,728.91 zł254,957.85 zł263,318.07 zł254,957.85 zł2,542,864,805 zł14,028,516,829
Mar-22 2024 zł252,952.23 zł251,924.44 zł265,873.99 zł262,839.07 zł2,554,580,585 zł13,662,439,556
Mar-21 2024 zł262,404.27 zł260,227.29 zł271,797.51 zł271,497.28 zł2,742,274,348 zł14,172,873,746
Mar-20 2024 zł271,477.81 zł245,629.62 zł271,928.99 zł248,770.53 zł3,077,685,210 zł14,663,124,700
Mar-19 2024 zł249,427.09 zł249,427.09 zł271,240.24 zł271,240.24 zł3,055,869,673 zł13,472,040,363
Mar-18 2024 zł270,613.83 zł267,458.26 zł275,137.85 zł273,631.69 zł2,998,208,192 zł14,616,346,664
Mar-17 2024 zł273,497.23 zł260,762.09 zł274,176.17 zł262,536.53 zł4,248,500,197 zł14,772,015,801
Mar-16 2024 zł265,268.05 zł265,268.05 zł279,638.64 zł278,670.30 zł4,098,358,300 zł14,327,277,969
Mar-15 2024 zł276,618.32 zł267,443.93 zł287,913.00 zł286,295.34 zł4,387,859,813 zł14,941,948,601
Mar-14 2024 zł286,298.80 zł279,820.81 zł294,750.59 zł292,801.01 zł4,462,447,029 zł15,464,730,196
Mar-13 2024 zł292,820.18 zł286,380.14 zł294,557.18 zł286,380.14 zł3,806,178,861 zł15,816,855,721

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1744 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00779 PLN.