Market Cap zł11.18T
0.69%
Volume 24h zł957.73B
11.89%
BTC % 49.79%
0.42%
ETH % 15.42%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-27 2024 | zł277,912.24 | zł274,916.19 | zł284,716.37 | zł280,541.19 | zł2,718,616,590 | zł15,011,867,779 |
Mar-26 2024 | zł281,038.55 | zł279,277.78 | zł284,577.77 | zł280,347.67 | zł2,785,036,563 | zł15,180,676,621 |
Mar-25 2024 | zł281,916.46 | zł267,215.72 | zł284,034.92 | zł268,847.26 | zł2,832,462,953 | zł15,228,029,531 |
Mar-24 2024 | zł269,437.52 | zł256,738.49 | zł269,437.52 | zł257,297.15 | zł2,606,966,661 | zł14,553,108,370 |
Mar-23 2024 | zł259,728.91 | zł254,957.85 | zł263,318.07 | zł254,957.85 | zł2,542,864,805 | zł14,028,516,829 |
Mar-22 2024 | zł252,952.23 | zł251,924.44 | zł265,873.99 | zł262,839.07 | zł2,554,580,585 | zł13,662,439,556 |
Mar-21 2024 | zł262,404.27 | zł260,227.29 | zł271,797.51 | zł271,497.28 | zł2,742,274,348 | zł14,172,873,746 |
Mar-20 2024 | zł271,477.81 | zł245,629.62 | zł271,928.99 | zł248,770.53 | zł3,077,685,210 | zł14,663,124,700 |
Mar-19 2024 | zł249,427.09 | zł249,427.09 | zł271,240.24 | zł271,240.24 | zł3,055,869,673 | zł13,472,040,363 |
Mar-18 2024 | zł270,613.83 | zł267,458.26 | zł275,137.85 | zł273,631.69 | zł2,998,208,192 | zł14,616,346,664 |
Mar-17 2024 | zł273,497.23 | zł260,762.09 | zł274,176.17 | zł262,536.53 | zł4,248,500,197 | zł14,772,015,801 |
Mar-16 2024 | zł265,268.05 | zł265,268.05 | zł279,638.64 | zł278,670.30 | zł4,098,358,300 | zł14,327,277,969 |
Mar-15 2024 | zł276,618.32 | zł267,443.93 | zł287,913.00 | zł286,295.34 | zł4,387,859,813 | zł14,941,948,601 |
Mar-14 2024 | zł286,298.80 | zł279,820.81 | zł294,750.59 | zł292,801.01 | zł4,462,447,029 | zł15,464,730,196 |
Mar-13 2024 | zł292,820.18 | zł286,380.14 | zł294,557.18 | zł286,380.14 | zł3,806,178,861 | zł15,816,855,721 |
Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1744 days, from day 06-19-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00779 PLN.