Cap Marché MX$43.00T 2.06%
Volume 24h MX$1.83T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Monnaies 26.865 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Bitcoin BEP2 BTCB

Prix historiques de Bitcoin BEP2 (BTCB), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-27 2024 MX$1,086,128.58 MX$1,075,847.42 MX$1,095,020.73 MX$1,095,020.73 MX$343,361,974 MX$58,694,530,154
Apr-26 2024 MX$1,095,704.49 MX$1,090,633.71 MX$1,108,215.06 MX$1,108,215.06 MX$364,168,153 MX$59,211,995,974
Apr-25 2024 MX$1,109,784.07 MX$1,084,289.05 MX$1,111,578.96 MX$1,102,335.74 MX$486,882,233 MX$59,972,804,974
Apr-24 2024 MX$1,097,691.89 MX$1,097,394.09 MX$1,148,020.40 MX$1,141,452.04 MX$503,075,376 MX$59,319,192,319
Apr-23 2024 MX$1,137,476.85 MX$1,134,844.92 MX$1,150,395.98 MX$1,148,341.08 MX$499,925,935 MX$61,467,477,615
Apr-22 2024 MX$1,149,476.05 MX$1,111,638.62 MX$1,149,476.05 MX$1,115,642.49 MX$542,107,827 MX$62,115,593,479
Apr-21 2024 MX$1,113,563.76 MX$1,107,623.23 MX$1,121,837.74 MX$1,112,309.82 MX$389,790,828 MX$60,174,950,374
Apr-20 2024 MX$1,110,931.11 MX$1,089,893.04 MX$1,118,534.71 MX$1,095,669.02 MX$451,282,825 MX$60,032,582,804
Apr-19 2024 MX$1,089,347.31 MX$1,044,822.11 MX$1,112,164.93 MX$1,085,471.36 MX$1,243,342,368 MX$58,865,882,955
Apr-18 2024 MX$1,089,728.56 MX$1,048,272.72 MX$1,096,271.86 MX$1,050,393.58 MX$801,878,369 MX$58,883,346,543
Apr-17 2024 MX$1,056,364.61 MX$1,036,685.48 MX$1,102,126.21 MX$1,093,666.90 MX$869,383,052 MX$57,080,526,712
Apr-16 2024 MX$1,095,122.91 MX$1,061,842.23 MX$1,097,552.09 MX$1,087,262.17 MX$921,722,905 MX$59,174,770,307
Apr-15 2024 MX$1,088,045.15 MX$1,081,404.22 MX$1,144,784.14 MX$1,127,267.76 MX$892,220,114 MX$58,792,282,238
Apr-14 2024 MX$1,120,175.31 MX$1,075,151.26 MX$1,120,175.31 MX$1,100,980.64 MX$944,859,258 MX$60,528,261,914
Apr-13 2024 MX$1,120,542.08 MX$1,068,206.07 MX$1,162,453.31 MX$1,151,613.50 MX$2,057,227,106 MX$60,548,035,884

Analyse historique et de marché du prix de Bitcoin BEP2 (BTCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1775 jours, à partir du jour 19-06-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.1601 MXN.