Cap Mercado MX$42.54T
0.55%
Volume 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1,095,704.49 | MX$1,090,633.71 | MX$1,108,215.06 | MX$1,108,215.06 | MX$364,168,153 | MX$59,211,995,974 |
Apr-25 2024 | MX$1,109,784.07 | MX$1,084,289.05 | MX$1,111,578.96 | MX$1,102,335.74 | MX$486,882,233 | MX$59,972,804,974 |
Apr-24 2024 | MX$1,097,691.89 | MX$1,097,394.09 | MX$1,148,020.40 | MX$1,141,452.04 | MX$503,075,376 | MX$59,319,192,319 |
Apr-23 2024 | MX$1,137,476.85 | MX$1,134,844.92 | MX$1,150,395.98 | MX$1,148,341.08 | MX$499,925,935 | MX$61,467,477,615 |
Apr-22 2024 | MX$1,149,476.05 | MX$1,111,638.62 | MX$1,149,476.05 | MX$1,115,642.49 | MX$542,107,827 | MX$62,115,593,479 |
Apr-21 2024 | MX$1,113,563.76 | MX$1,107,623.23 | MX$1,121,837.74 | MX$1,112,309.82 | MX$389,790,828 | MX$60,174,950,374 |
Apr-20 2024 | MX$1,110,931.11 | MX$1,089,893.04 | MX$1,118,534.71 | MX$1,095,669.02 | MX$451,282,825 | MX$60,032,582,804 |
Apr-19 2024 | MX$1,089,347.31 | MX$1,044,822.11 | MX$1,112,164.93 | MX$1,085,471.36 | MX$1,243,342,368 | MX$58,865,882,955 |
Apr-18 2024 | MX$1,089,728.56 | MX$1,048,272.72 | MX$1,096,271.86 | MX$1,050,393.58 | MX$801,878,369 | MX$58,883,346,543 |
Apr-17 2024 | MX$1,056,364.61 | MX$1,036,685.48 | MX$1,102,126.21 | MX$1,093,666.90 | MX$869,383,052 | MX$57,080,526,712 |
Apr-16 2024 | MX$1,095,122.91 | MX$1,061,842.23 | MX$1,097,552.09 | MX$1,087,262.17 | MX$921,722,905 | MX$59,174,770,307 |
Apr-15 2024 | MX$1,088,045.15 | MX$1,081,404.22 | MX$1,144,784.14 | MX$1,127,267.76 | MX$892,220,114 | MX$58,792,282,238 |
Apr-14 2024 | MX$1,120,175.31 | MX$1,075,151.26 | MX$1,120,175.31 | MX$1,100,980.64 | MX$944,859,258 | MX$60,528,261,914 |
Apr-13 2024 | MX$1,120,542.08 | MX$1,068,206.07 | MX$1,162,453.31 | MX$1,151,613.50 | MX$2,057,227,106 | MX$60,548,035,884 |
Apr-12 2024 | MX$1,148,593.22 | MX$1,144,330.68 | MX$1,219,137.62 | MX$1,204,191.95 | MX$1,288,608,039 | MX$62,062,545,150 |
Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1774 dias, a partir do dia 19-06-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.