Cap Mercado $2.21T -1.45%
Volume 24h $151.38B 7.73%
BTC % 53.9% 0.22%
ETH % 12.62% -1.34%
Moedas 28.791 +12
Trocas 885
Última atualização 3 Minutos atrás
Bitcoin BEP2 BTCB

Preços históricos de Bitcoin BEP2 (BTCB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $60,131.46 $57,756.13 $61,146.71 $58,138.59 $22,028,360 $3,916,273,061
Sep-16 2024 $57,974.48 $57,656.36 $59,002.81 $59,002.81 $19,810,464 $3,775,783,555
Sep-15 2024 $59,033.22 $59,033.22 $60,269.50 $60,038.93 $11,165,034 $3,844,737,259
Sep-14 2024 $60,026.46 $59,804.19 $60,533.15 $60,533.15 $6,766,446 $3,909,425,372
Sep-13 2024 $60,442.95 $57,884.70 $60,442.95 $58,152.13 $17,614,988 $3,936,549,457
Sep-12 2024 $58,130.88 $57,463.48 $58,307.49 $57,463.48 $22,007,324 $3,785,967,513
Sep-11 2024 $57,392.92 $55,776.55 $57,862.50 $57,587.41 $21,057,714 $3,737,902,873
Sep-10 2024 $57,668.72 $56,681.08 $57,840.65 $56,907.34 $15,842,563 $3,755,862,873
Sep-09 2024 $57,196.67 $54,829.90 $57,601.15 $54,950.16 $22,741,839 $3,725,113,925
Sep-08 2024 $54,731.22 $53,817.86 $54,818.76 $54,076.91 $7,453,520 $3,564,530,906
Sep-07 2024 $53,996.94 $53,822.85 $54,716.50 $53,955.46 $5,333,206 $3,516,708,262
Sep-06 2024 $53,756.47 $53,253.63 $56,811.80 $56,215.56 $20,838,880 $3,501,046,856
Sep-05 2024 $56,134.13 $56,031.14 $58,049.05 $58,049.05 $16,932,255 $3,655,898,789
Sep-04 2024 $58,142.07 $56,143.04 $58,352.29 $57,793.39 $23,354,045 $3,786,672,248
Sep-03 2024 $57,917.94 $57,752.78 $59,666.70 $59,156.70 $18,067,737 $3,772,074,193

Análise histórica e de mercado do preço de Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1918 dias, a partir do dia 19-06-2019.