Cap Mercato MX$38.43T
-2.45%
Volume 24o MX$3.60T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$980,922.36 | MX$963,238.66 | MX$1,028,086.77 | MX$1,028,086.77 | MX$839,459,089 | MX$53,197,811,051 |
Apr-30 2024 | MX$1,024,625.95 | MX$1,013,576.82 | MX$1,091,256.22 | MX$1,081,072.21 | MX$708,755,561 | MX$55,567,714,946 |
Apr-29 2024 | MX$1,083,486.00 | MX$1,050,708.04 | MX$1,083,486.00 | MX$1,067,890.21 | MX$426,848,032 | MX$58,552,412,590 |
Apr-28 2024 | MX$1,067,232.87 | MX$1,067,232.87 | MX$1,085,677.87 | MX$1,073,540.75 | MX$310,151,180 | MX$57,673,415,546 |
Apr-27 2024 | MX$1,072,197.60 | MX$1,062,048.32 | MX$1,080,975.70 | MX$1,080,975.70 | MX$338,957,922 | MX$57,941,698,523 |
Apr-26 2024 | MX$1,081,650.69 | MX$1,076,644.95 | MX$1,094,000.80 | MX$1,094,000.80 | MX$359,497,236 | MX$58,452,527,188 |
Apr-25 2024 | MX$1,095,549.69 | MX$1,070,381.67 | MX$1,097,321.56 | MX$1,088,196.89 | MX$480,637,352 | MX$59,203,577,849 |
Apr-24 2024 | MX$1,083,612.60 | MX$1,083,318.62 | MX$1,133,295.59 | MX$1,126,811.47 | MX$496,622,797 | MX$58,558,348,604 |
Apr-23 2024 | MX$1,122,887.27 | MX$1,120,289.10 | MX$1,135,640.69 | MX$1,133,612.15 | MX$493,513,752 | MX$60,679,079,422 |
Apr-22 2024 | MX$1,134,732.56 | MX$1,097,380.45 | MX$1,134,732.56 | MX$1,101,332.97 | MX$535,154,608 | MX$61,318,882,380 |
Apr-21 2024 | MX$1,099,280.89 | MX$1,093,416.56 | MX$1,107,448.75 | MX$1,098,043.04 | MX$384,791,267 | MX$59,403,130,479 |
Apr-20 2024 | MX$1,096,682.01 | MX$1,075,913.78 | MX$1,104,188.09 | MX$1,081,615.68 | MX$445,494,552 | MX$59,262,588,954 |
Apr-19 2024 | MX$1,075,375.05 | MX$1,031,420.95 | MX$1,097,900.00 | MX$1,071,548.81 | MX$1,227,394,929 | MX$58,110,853,506 |
Apr-18 2024 | MX$1,075,751.41 | MX$1,034,827.29 | MX$1,082,210.79 | MX$1,036,920.95 | MX$791,593,264 | MX$58,128,093,102 |
Apr-17 2024 | MX$1,042,815.40 | MX$1,023,388.68 | MX$1,087,990.05 | MX$1,079,639.24 | MX$858,232,114 | MX$56,348,396,717 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 1779 giorni, dal giorno 19-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.94 MXN.