Cap Mercato £1.87T
-5.86%
Volume 24o £144.89B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £51,225.09 | £49,675.41 | £51,225.09 | £50,487.75 | £20,180,538 | £2,768,243,313 |
Apr-28 2024 | £50,456.67 | £50,456.67 | £51,328.72 | £50,754.90 | £14,663,340 | £2,726,686,055 |
Apr-27 2024 | £50,691.40 | £50,211.56 | £51,106.41 | £51,106.41 | £16,025,266 | £2,739,369,949 |
Apr-26 2024 | £51,138.32 | £50,901.66 | £51,722.21 | £51,722.21 | £16,996,325 | £2,763,520,927 |
Apr-25 2024 | £51,795.44 | £50,605.54 | £51,879.21 | £51,447.81 | £22,723,592 | £2,799,029,130 |
Apr-24 2024 | £51,231.08 | £51,217.18 | £53,579.99 | £53,273.43 | £23,479,353 | £2,768,523,956 |
Apr-23 2024 | £53,087.90 | £52,965.07 | £53,690.86 | £53,594.96 | £23,332,363 | £2,868,787,953 |
Apr-22 2024 | £53,647.93 | £51,881.99 | £53,647.93 | £52,068.86 | £25,301,061 | £2,899,036,583 |
Apr-21 2024 | £51,971.84 | £51,694.59 | £52,358.00 | £51,913.32 | £18,192,177 | £2,808,463,587 |
Apr-20 2024 | £51,848.97 | £50,867.09 | £52,203.84 | £51,136.66 | £21,062,109 | £2,801,819,059 |
Apr-19 2024 | £50,841.62 | £48,763.56 | £51,906.56 | £50,660.72 | £58,028,827 | £2,747,367,265 |
Apr-18 2024 | £50,859.41 | £48,924.60 | £51,164.80 | £49,023.59 | £37,424,978 | £2,748,182,319 |
Apr-17 2024 | £49,302.26 | £48,383.81 | £51,438.03 | £51,043.22 | £40,575,532 | £2,664,041,762 |
Apr-16 2024 | £51,111.18 | £49,557.91 | £51,224.55 | £50,744.30 | £43,018,319 | £2,761,783,544 |
Apr-15 2024 | £50,780.85 | £50,470.90 | £53,428.95 | £52,611.43 | £41,641,375 | £2,743,932,199 |
Analisi storica e di mercato del prezzo di Bitcoin BEP2 (BTCB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1777 giorni, dal giorno 20-06-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80089 GBP.