Market Cap £1.99T -0.92%
Volume 24h £104.29B -30.32%
BTC % 50.67% -0.03%
ETH % 15.43% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-25 2024 £51,746.93 £50,558.15 £51,830.63 £51,399.63 £22,702,312 £2,796,407,956
Apr-24 2024 £51,183.10 £51,169.21 £53,529.81 £53,223.55 £23,457,365 £2,765,931,349
Apr-23 2024 £53,038.19 £52,915.47 £53,640.58 £53,544.77 £23,310,513 £2,866,101,453
Apr-22 2024 £53,597.69 £51,833.41 £53,597.69 £52,020.10 £25,277,368 £2,896,321,756
Apr-21 2024 £51,923.17 £51,646.18 £52,308.97 £51,864.70 £18,175,141 £2,805,833,579
Apr-20 2024 £51,800.42 £50,819.46 £52,154.96 £51,088.78 £21,042,386 £2,799,195,273
Apr-19 2024 £50,794.01 £48,717.89 £51,857.95 £50,613.28 £57,974,485 £2,744,794,470
Apr-18 2024 £50,811.79 £48,878.79 £51,116.89 £48,977.68 £37,389,931 £2,745,608,761
Apr-17 2024 £49,256.09 £48,338.50 £51,389.86 £50,995.42 £40,537,535 £2,661,546,998
Apr-16 2024 £51,063.31 £49,511.50 £51,176.58 £50,696.78 £42,978,034 £2,759,197,249
Apr-15 2024 £50,733.29 £50,423.64 £53,378.91 £52,562.16 £41,602,380 £2,741,362,621
Apr-14 2024 £52,231.45 £50,132.08 £52,231.45 £51,336.45 £44,056,835 £2,822,307,766
Apr-13 2024 £52,248.56 £49,808.24 £54,202.79 £53,697.35 £95,924,249 £2,823,229,785
Apr-12 2024 £53,556.52 £53,357.77 £56,845.86 £56,148.98 £60,085,130 £2,893,848,222
Apr-11 2024 £56,193.92 £55,810.06 £56,807.02 £56,495.94 £31,640,241 £3,036,290,675

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1773 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80014 GBP.