Market Cap ₱156.89T 2.39%
Volume 24h ₱11.60T -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-27 2024 ₱3,895,981.89 ₱3,853,980.95 ₱3,991,367.25 ₱3,932,836.45 ₱38,111,602,203 ₱210,447,598,716
Mar-26 2024 ₱3,939,808.85 ₱3,915,124.99 ₱3,989,424.27 ₱3,930,123.53 ₱39,042,727,109 ₱212,814,087,412
Mar-25 2024 ₱3,952,115.98 ₱3,746,029.99 ₱3,981,814.17 ₱3,768,902.25 ₱39,707,585,734 ₱213,477,915,952
Mar-24 2024 ₱3,777,176.84 ₱3,599,152.37 ₱3,777,176.84 ₱3,606,984.05 ₱36,546,409,930 ₱204,016,365,951
Mar-23 2024 ₱3,641,074.34 ₱3,574,190.03 ₱3,691,389.87 ₱3,574,190.03 ₱35,647,782,132 ₱196,662,249,076
Mar-22 2024 ₱3,546,073.71 ₱3,531,665.42 ₱3,727,220.69 ₱3,684,674.88 ₱35,812,022,711 ₱191,530,303,857
Mar-21 2024 ₱3,678,579.46 ₱3,648,060.98 ₱3,810,261.06 ₱3,806,052.11 ₱38,443,254,373 ₱198,685,952,389
Mar-20 2024 ₱3,805,779.25 ₱3,443,419.99 ₱3,812,104.13 ₱3,487,451.54 ₱43,145,294,881 ₱205,558,657,203
Mar-19 2024 ₱3,496,655.73 ₱3,496,655.73 ₱3,802,448.80 ₱3,802,448.80 ₱42,839,468,358 ₱188,861,145,460
Mar-18 2024 ₱3,793,667.26 ₱3,749,430.14 ₱3,857,088.41 ₱3,835,973.93 ₱42,031,126,550 ₱204,902,887,689
Mar-17 2024 ₱3,834,089.01 ₱3,655,558.22 ₱3,843,606.89 ₱3,680,433.70 ₱59,558,655,704 ₱207,085,174,162
Mar-16 2024 ₱3,718,726.15 ₱3,718,726.15 ₱3,920,183.86 ₱3,906,608.92 ₱57,453,854,216 ₱200,850,506,351
Mar-15 2024 ₱3,877,842.76 ₱3,749,229.26 ₱4,036,179.98 ₱4,013,502.41 ₱61,512,303,112 ₱209,467,419,355
Mar-14 2024 ₱4,013,550.97 ₱3,922,737.64 ₱4,132,034.41 ₱4,104,703.77 ₱62,557,922,543 ₱216,796,163,044
Mar-13 2024 ₱4,104,972.53 ₱4,014,691.23 ₱4,129,323.05 ₱4,014,691.23 ₱53,357,864,143 ₱221,732,522,209

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1744 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.1842 PHP.