Market Cap CL$2,383.58T -3.48%
Volume 24h CL$161.35T 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 1 minute ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$60,940,735.47 CL$60,924,202.34 CL$63,734,831.45 CL$63,370,174.77 CL$27,929,315,614 CL$3,293,233,031,191
Apr-23 2024 CL$63,149,483.21 CL$63,003,366.23 CL$63,866,716.56 CL$63,752,634.31 CL$27,754,467,631 CL$3,412,499,727,496
Apr-22 2024 CL$63,815,644.85 CL$61,715,018.49 CL$63,815,644.85 CL$61,937,301.90 CL$30,096,286,417 CL$3,448,481,278,975
Apr-21 2024 CL$61,821,896.48 CL$61,492,095.36 CL$62,281,244.21 CL$61,752,281.54 CL$21,640,079,362 CL$3,340,742,287,179
Apr-20 2024 CL$61,675,739.18 CL$60,507,765.32 CL$62,097,869.81 CL$60,828,431.64 CL$25,053,940,367 CL$3,332,838,444,182
Apr-19 2024 CL$60,477,468.06 CL$58,005,555.61 CL$61,744,237.39 CL$60,262,286.18 CL$69,026,835,942 CL$3,268,066,583,126
Apr-18 2024 CL$60,498,633.87 CL$58,197,123.34 CL$60,861,899.63 CL$58,314,867.49 CL$44,518,008,885 CL$3,269,036,111,955
Apr-17 2024 CL$58,646,362.38 CL$57,553,832.95 CL$61,186,916.44 CL$60,717,279.47 CL$48,265,677,114 CL$3,168,948,676,756
Apr-16 2024 CL$60,798,113.14 CL$58,950,464.13 CL$60,932,974.30 CL$60,361,707.12 CL$51,171,437,053 CL$3,285,215,131,385
Apr-15 2024 CL$60,405,175.79 CL$60,036,490.33 CL$63,555,163.13 CL$62,582,703.92 CL$49,533,525,898 CL$3,263,980,480,431
Apr-14 2024 CL$62,188,950.83 CL$59,689,343.94 CL$62,188,950.83 CL$61,123,317.47 CL$52,455,901,627 CL$3,360,357,140,128
Apr-13 2024 CL$62,209,313.23 CL$59,303,766.38 CL$64,536,105.75 CL$63,934,310.27 CL$114,211,404,340 CL$3,361,454,934,736
Apr-12 2024 CL$63,766,632.62 CL$63,529,988.76 CL$67,683,057.43 CL$66,853,316.20 CL$71,539,857,394 CL$3,445,536,186,467
Apr-11 2024 CL$66,906,830.92 CL$66,449,792.15 CL$67,636,806.57 CL$67,266,430.41 CL$37,672,188,092 CL$3,615,134,102,063
Apr-10 2024 CL$67,356,965.76 CL$64,579,601.29 CL$67,356,965.76 CL$65,821,404.38 CL$37,970,207,140 CL$3,639,388,446,838

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1772 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.68 CLP.