Market Cap ₽229.18T 2.91%
Volume 24h ₽16.09T -13.06%
BTC % 51.28% 0.74%
ETH % 15.11% -0.79%
Coins 26.678 +17
Exchanges 885
Last update 35 Seconds ago
Bitcoin BEP2 BTCB

Bitcoin BEP2 (BTCB) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-17 2024 ₽5,780,220.51 ₽5,672,540.16 ₽6,030,619.04 ₽5,984,331.34 ₽4,757,093,974 ₽312,333,474,940
Apr-16 2024 ₽5,992,298.35 ₽5,810,192.96 ₽6,005,590.35 ₽5,949,285.91 ₽5,043,487,409 ₽323,792,766,175
Apr-15 2024 ₽5,953,570.21 ₽5,917,232.35 ₽6,264,034.85 ₽6,168,188.69 ₽4,882,053,907 ₽321,699,866,289
Apr-14 2024 ₽6,129,380.15 ₽5,883,017.40 ₽6,129,380.15 ₽6,024,350.69 ₽5,170,085,005 ₽331,198,807,452
Apr-13 2024 ₽6,131,387.08 ₽5,845,014.64 ₽6,360,717.14 ₽6,301,403.81 ₽11,256,744,250 ₽331,307,006,744
Apr-12 2024 ₽6,284,877.41 ₽6,261,553.65 ₽6,670,882.57 ₽6,589,102.78 ₽7,051,011,088 ₽339,594,105,151
Apr-11 2024 ₽6,594,377.23 ₽6,549,331.21 ₽6,666,324.06 ₽6,629,819.57 ₽3,712,993,366 ₽356,309,777,042
Apr-10 2024 ₽6,638,742.78 ₽6,365,004.08 ₽6,638,742.78 ₽6,487,396.94 ₽3,742,366,302 ₽358,700,299,754
Apr-09 2024 ₽6,495,650.74 ₽6,445,235.30 ₽6,734,120.59 ₽6,734,120.59 ₽68,082,272,267 ₽350,968,912,813
Apr-08 2024 ₽6,741,907.29 ₽6,503,592.78 ₽6,806,812.04 ₽6,514,243.71 ₽108,782,885,696 ₽364,274,155,739
Apr-07 2024 ₽6,506,615.36 ₽6,483,951.10 ₽6,573,712.96 ₽6,483,951.10 ₽105,674,699,460 ₽351,532,178,364
Apr-06 2024 ₽6,516,538.40 ₽6,356,466.45 ₽6,516,538.40 ₽6,362,715.20 ₽105,099,759,340 ₽352,067,512,613
Apr-05 2024 ₽6,356,512.15 ₽6,262,955.36 ₽6,434,898.26 ₽6,420,067.12 ₽103,119,794,272 ₽343,420,990,681
Apr-04 2024 ₽6,397,289.22 ₽6,149,661.89 ₽6,470,154.09 ₽6,205,738.00 ₽89,655,187,020 ₽345,623,448,937
Apr-03 2024 ₽6,209,375.03 ₽6,132,362.28 ₽6,245,808.04 ₽6,159,025.35 ₽66,715,951,305 ₽335,469,455,345

Historical and market price analysis of Bitcoin BEP2 (BTCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1765 days, from day 06-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.89671 RUB.